Lifinity Historical Data

LFNTY Page 45
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 1.15
+0.00%
$ 44.03 million $ 1,156
Feb 3, 9 AM $ 1.15
-0.04%
$ 44.03 million $ 1,159
Feb 3, 8 AM $ 1.15
-0.01%
$ 44.05 million $ 1,165
Feb 3, 7 AM $ 1.15
+0.00%
$ 44.05 million $ 1,181
Feb 3, 6 AM $ 1.15
-0.01%
$ 44.05 million $ 1,193
Feb 3, 5 AM $ 1.15
-0.04%
$ 44.06 million $ 1,441
Feb 3, 4 AM $ 1.15
+0.01%
$ 44.07 million $ 1,525
Feb 3, 3 AM $ 1.15
+0.00%
$ 44.03 million $ 1,712
Feb 3, 2 AM $ 1.15
-0.04%
$ 43.98 million $ 1,737
Feb 3, 1 AM $ 1.15
+0.00%
$ 43.99 million $ 1,737
Feb 3, 12 AM $ 1.15
-0.04%
$ 43.99 million $ 1,739
Feb 2, 11 PM $ 1.15
-0.03%
$ 44.01 million $ 1,935
Feb 2, 10 PM $ 1.15
+0.00%
$ 44.02 million $ 2,965
Feb 2, 9 PM $ 1.15
-0.14%
$ 44.01 million $ 2,966
Feb 2, 8 PM $ 1.15
-0.03%
$ 44.07 million $ 2,964
Feb 2, 7 PM $ 1.15
-0.22%
$ 44.09 million $ 4,802
Feb 2, 6 PM $ 1.16
-0.02%
$ 44.18 million $ 4,104
Feb 2, 5 PM $ 1.16
+0.00%
$ 44.19 million $ 3,680
Feb 2, 4 PM $ 1.16
+0.03%
$ 44.19 million $ 3,681
Feb 2, 3 PM $ 1.16
-0.01%
$ 44.19 million $ 3,680
Feb 2, 2 PM $ 1.16
+0.00%
$ 44.2 million $ 3,696
Feb 2, 1 PM $ 1.16
-0.01%
$ 44.2 million $ 3,698
Feb 2, 12 PM $ 1.16
+0.00%
$ 44.2 million $ 3,991
Feb 2, 11 AM $ 1.16
+0.01%
$ 44.2 million $ 3,987
Feb 2, 10 AM $ 1.16
+0.01%
$ 44.2 million $ 3,986
Feb 2, 9 AM $ 1.16
+0.00%
$ 44.2 million $ 3,985
Feb 2, 8 AM $ 1.16
-0.58%
$ 44.2 million $ 3,977
Feb 2, 7 AM $ 1.16
+0.60%
$ 44.46 million $ 3,962
Feb 2, 6 AM $ 1.16
+1.01%
$ 44.21 million $ 3,948
Feb 2, 5 AM $ 1.15
-0.55%
$ 43.77 million $ 3,698
Feb 2, 4 AM $ 1.15
+0.59%
$ 44.02 million $ 3,618
Feb 2, 3 AM $ 1.15
-0.98%
$ 43.77 million $ 3,599
Feb 2, 2 AM $ 1.16
+0.00%
$ 44.19 million $ 3,400
Feb 2, 1 AM $ 1.16
+0.00%
$ 44.19 million $ 3,401
Feb 2, 12 AM $ 1.16
+0.01%
$ 44.2 million $ 4,399
Feb 1, 11 PM $ 1.16
+0.99%
$ 44.19 million $ 4,202
Feb 1, 10 PM $ 1.15
+0.01%
$ 43.75 million $ 3,188
Feb 1, 9 PM $ 1.15
-0.65%
$ 43.75 million $ 3,192
Feb 1, 8 PM $ 1.15
+0.05%
$ 44.03 million $ 3,195
Feb 1, 7 PM $ 1.15
-0.01%
$ 44.02 million $ 2,285
Feb 1, 6 PM $ 1.15
-0.06%
$ 44.03 million $ 2,305
Feb 1, 5 PM $ 1.15
+0.02%
$ 44.03 million $ 2,363
Feb 1, 4 PM $ 1.15
+0.01%
$ 44.05 million $ 6,467
Feb 1, 3 PM $ 1.15
+0.00%
$ 44.03 million $ 6,475
Feb 1, 2 PM $ 1.15
+0.00%
$ 44.03 million $ 6,467
Feb 1, 1 PM $ 1.15
+0.01%
$ 44.02 million $ 6,471
Feb 1, 12 PM $ 1.15
-0.02%
$ 44.01 million $ 6,233
Feb 1, 11 AM $ 1.15
-0.01%
$ 44.01 million $ 6,234
Feb 1, 10 AM $ 1.15
+0.00%
$ 44.02 million $ 6,232
Feb 1, 9 AM $ 1.15
-0.01%
$ 44.02 million $ 6,234