Lifinity Historical Data

LFNTY Page 44
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 1.15
+0.00%
$ 44.1 million $ 5,273
Feb 5, 10 AM $ 1.15
-0.01%
$ 44.09 million $ 5,274
Feb 5, 9 AM $ 1.15
-0.03%
$ 44.09 million $ 5,274
Feb 5, 8 AM $ 1.15
-0.22%
$ 44.1 million $ 5,267
Feb 5, 7 AM $ 1.16
+0.40%
$ 44.2 million $ 5,059
Feb 5, 6 AM $ 1.15
+0.56%
$ 44.02 million $ 4,978
Feb 5, 5 AM $ 1.15
-0.02%
$ 43.77 million $ 4,213
Feb 5, 4 AM $ 1.15
+0.00%
$ 43.77 million $ 4,213
Feb 5, 3 AM $ 1.15
-0.54%
$ 43.78 million $ 4,120
Feb 5, 2 AM $ 1.15
-0.37%
$ 44.02 million $ 3,722
Feb 5, 1 AM $ 1.16
-0.03%
$ 44.17 million $ 2,386
Feb 5, 12 AM $ 1.16
-0.02%
$ 44.19 million $ 2,386
Feb 4, 11 PM $ 1.16
+0.02%
$ 44.19 million $ 3,380
Feb 4, 10 PM $ 1.16
-0.04%
$ 44.18 million $ 3,389
Feb 4, 9 PM $ 1.16
+0.02%
$ 44.19 million $ 3,363
Feb 4, 8 PM $ 1.16
-0.56%
$ 44.19 million $ 3,356
Feb 4, 7 PM $ 1.16
+0.95%
$ 44.45 million $ 3,263
Feb 4, 6 PM $ 1.15
+0.05%
$ 44.03 million $ 3,259
Feb 4, 5 PM $ 1.15
+0.60%
$ 43.78 million $ 3,021
Feb 4, 4 PM $ 1.15
-0.01%
$ 43.75 million $ 2,872
Feb 4, 3 PM $ 1.15
-0.62%
$ 43.78 million $ 2,764
Feb 4, 2 PM $ 1.15
-0.41%
$ 44.19 million $ 1,546
Feb 4, 1 PM $ 1.16
-0.03%
$ 44.21 million $ 1,537
Feb 4, 12 PM $ 1.16
+0.02%
$ 44.22 million $ 1,538
Feb 4, 11 AM $ 1.16
+0.05%
$ 44.22 million $ 1,537
Feb 4, 10 AM $ 1.16
-0.01%
$ 44.19 million $ 1,525
Feb 4, 9 AM $ 1.16
-0.03%
$ 44.19 million $ 1,525
Feb 4, 8 AM $ 1.16
-0.03%
$ 44.2 million $ 1,525
Feb 4, 7 AM $ 1.16
-0.04%
$ 44.21 million $ 1,525
Feb 4, 6 AM $ 1.16
+0.02%
$ 44.2 million $ 1,526
Feb 4, 5 AM $ 1.16
-0.01%
$ 44.21 million $ 1,521
Feb 4, 4 AM $ 1.16
+0.00%
$ 44.22 million $ 1,522
Feb 4, 3 AM $ 1.16
+0.06%
$ 44.22 million $ 1,522
Feb 4, 2 AM $ 1.16
-0.02%
$ 44.21 million $ 1,526
Feb 4, 1 AM $ 1.16
+0.05%
$ 44.23 million $ 1,526
Feb 4, 12 AM $ 1.16
+0.05%
$ 44.19 million $ 1,526
Feb 3, 11 PM $ 1.16
-0.02%
$ 44.16 million $ 532
Feb 3, 10 PM $ 1.16
+0.09%
$ 44.17 million $ 527
Feb 3, 9 PM $ 1.16
-0.03%
$ 44.18 million $ 521
Feb 3, 8 PM $ 1.16
+0.00%
$ 44.2 million $ 501
Feb 3, 7 PM $ 1.16
+0.00%
$ 44.19 million $ 501
Feb 3, 6 PM $ 1.16
+0.00%
$ 44.2 million $ 1,200
Feb 3, 5 PM $ 1.16
+0.01%
$ 44.2 million $ 1,604
Feb 3, 4 PM $ 1.16
-0.01%
$ 44.19 million $ 1,604
Feb 3, 3 PM $ 1.16
+0.00%
$ 44.2 million $ 1,609
Feb 3, 2 PM $ 1.15
+0.00%
$ 44.03 million $ 1,152
Feb 3, 1 PM $ 1.15
+0.01%
$ 44.03 million $ 1,152
Feb 3, 12 PM $ 1.15
+0.00%
$ 44.03 million $ 1,156
Feb 3, 11 AM $ 1.15
+0.00%
$ 44.03 million $ 1,156
Feb 3, 10 AM $ 1.15
+0.00%
$ 44.03 million $ 1,156