Lifinity Historical Data

LFNTY Page 42
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 1.16
-0.12%
$ 44.44 million $ 211
Feb 9, 5 PM $ 1.16
-0.02%
$ 44.43 million $ 282
Feb 9, 4 PM $ 1.16
+0.00%
$ 44.44 million $ 347
Feb 9, 3 PM $ 1.16
-1.27%
$ 44.38 million $ 341
Feb 9, 2 PM $ 1.18
+1.79%
$ 44.89 million $ 324
Feb 9, 1 PM $ 1.16
+0.04%
$ 44.13 million $ 323
Feb 9, 12 PM $ 1.15
+0.04%
$ 44.09 million $ 323
Feb 9, 11 AM $ 1.15
+0.11%
$ 44.08 million $ 323
Feb 9, 10 AM $ 1.15
+0.00%
$ 44.03 million $ 316
Feb 9, 9 AM $ 1.15
+0.00%
$ 44.07 million $ 316
Feb 9, 8 AM $ 1.15
+0.00%
$ 44.03 million $ 316
Feb 9, 7 AM $ 1.15
-0.01%
$ 44.03 million $ 300
Feb 9, 6 AM $ 1.15
+0.01%
$ 44.03 million $ 300
Feb 9, 5 AM $ 1.15
+0.00%
$ 44.03 million $ 301
Feb 9, 4 AM $ 1.15
+0.00%
$ 44.08 million $ 301
Feb 9, 3 AM $ 1.15
-0.10%
$ 44.03 million $ 301
Feb 9, 2 AM $ 1.15
+0.00%
$ 44.07 million $ 299
Feb 9, 1 AM $ 1.15
+0.10%
$ 44.07 million $ 299
Feb 9, 12 AM $ 1.15
-0.02%
$ 44.03 million $ 294
Feb 8, 11 PM $ 1.15
+0.00%
$ 44.03 million $ 294
Feb 8, 10 PM $ 1.15
-0.02%
$ 44.03 million $ 294
Feb 8, 9 PM $ 1.15
-0.01%
$ 44.03 million $ 290
Feb 8, 8 PM $ 1.15
+0.04%
$ 44.04 million $ 203
Feb 8, 7 PM $ 1.15
-0.07%
$ 44.03 million $ 156
Feb 8, 6 PM $ 1.15
+0.00%
$ 43.87 million $ 155
Feb 8, 5 PM $ 1.15
+0.00%
$ 43.76 million $ 83
Feb 8, 12 PM $ 1.15
+0.00%
$ 44.03 million $ 562
Feb 8, 11 AM $ 1.15
-0.01%
$ 44.03 million $ 564
Feb 8, 10 AM $ 1.15
+0.01%
$ 44.03 million $ 564
Feb 8, 9 AM $ 1.15
+0.00%
$ 44.03 million $ 563
Feb 8, 8 AM $ 1.15
+0.00%
$ 44.02 million $ 563
Feb 8, 7 AM $ 1.15
+0.02%
$ 44.01 million $ 1,107
Feb 8, 6 AM $ 1.15
+0.00%
$ 44.01 million $ 1,126
Feb 8, 5 AM $ 1.15
+0.00%
$ 44.01 million $ 1,321
Feb 8, 4 AM $ 1.15
+0.01%
$ 44.01 million $ 1,321
Feb 8, 3 AM $ 1.15
+0.01%
$ 44.01 million $ 1,330
Feb 8, 2 AM $ 1.15
-0.01%
$ 44.01 million $ 1,336
Feb 8, 1 AM $ 1.15
+0.02%
$ 44.01 million $ 1,539
Feb 8, 12 AM $ 1.15
-0.01%
$ 44.01 million $ 1,541
Feb 7, 11 PM $ 1.15
-0.03%
$ 44.01 million $ 1,549
Feb 7, 10 PM $ 1.15
+0.01%
$ 44.02 million $ 1,549
Feb 7, 9 PM $ 1.15
+0.00%
$ 44.03 million $ 1,561
Feb 7, 8 PM $ 1.15
+0.01%
$ 44.02 million $ 1,563
Feb 7, 7 PM $ 1.15
-0.01%
$ 44.03 million $ 1,563
Feb 7, 6 PM $ 1.15
+0.00%
$ 44.03 million $ 1,563
Feb 7, 5 PM $ 1.15
+0.01%
$ 44.03 million $ 1,559
Feb 7, 4 PM $ 1.15
-0.02%
$ 44.02 million $ 1,571
Feb 7, 3 PM $ 1.15
+0.04%
$ 44.02 million $ 1,582
Feb 7, 2 PM $ 1.15
+0.02%
$ 44.02 million $ 1,586
Feb 7, 1 PM $ 1.15
+0.00%
$ 44.02 million $ 1,591