Lifinity Historical Data

LFNTY Page 41
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 1.15
-0.04%
$ 44.03 million $ 1,734
Feb 11, 6 PM $ 1.15
+0.01%
$ 44.04 million $ 1,742
Feb 11, 5 PM $ 1.15
+0.03%
$ 44.04 million $ 1,742
Feb 11, 4 PM $ 1.15
+0.01%
$ 44.04 million $ 1,740
Feb 11, 3 PM $ 1.15
+0.01%
$ 44.03 million $ 1,740
Feb 11, 2 PM $ 1.15
+0.02%
$ 44.04 million $ 1,736
Feb 11, 1 PM $ 1.15
-0.01%
$ 44.03 million $ 1,740
Feb 11, 12 PM $ 1.15
+0.00%
$ 44.03 million $ 1,740
Feb 11, 11 AM $ 1.15
+0.01%
$ 44.03 million $ 1,741
Feb 11, 10 AM $ 1.15
+0.00%
$ 44.03 million $ 1,743
Feb 11, 9 AM $ 1.15
+0.00%
$ 44.03 million $ 1,743
Feb 11, 8 AM $ 1.15
-0.01%
$ 44.03 million $ 1,743
Feb 11, 7 AM $ 1.15
+0.02%
$ 44.02 million $ 1,744
Feb 11, 6 AM $ 1.16
+0.97%
$ 43.78 million $ 899
Feb 11, 5 AM $ 1.15
-0.23%
$ 43.92 million $ 891
Feb 11, 4 AM $ 1.15
+0.68%
$ 43.32 million $ 890
Feb 11, 3 AM $ 1.14
-0.79%
$ 43.54 million $ 40
Feb 11, 2 AM $ 1.15
-2.00%
$ 44.09 million $ 44
Feb 11, 1 AM $ 1.17
-0.16%
$ 44.9 million $ 38
Feb 11, 12 AM $ 1.17
+0.71%
$ 44.81 million $ 38
Feb 10, 11 PM $ 1.16
-0.24%
$ 44.4 million $ 37
Feb 10, 10 PM $ 1.16
+0.01%
$ 44.36 million $ 35
Feb 10, 9 PM $ 1.16
-0.10%
$ 44.22 million $ 35
Feb 10, 8 PM $ 1.16
-0.37%
$ 44.22 million $ 26
Feb 10, 7 PM $ 1.16
+0.07%
$ 44.24 million $ 25
Feb 10, 6 PM $ 1.17
-1.07%
$ 44.55 million $ 24
Feb 10, 5 PM $ 1.18
+0.15%
$ 44.9 million $ 26
Feb 10, 4 PM $ 1.17
+0.26%
$ 44.78 million $ 38
Feb 10, 3 PM $ 1.17
+0.38%
$ 44.65 million $ 38
Feb 10, 2 PM $ 1.16
-0.30%
$ 44.48 million $ 57
Feb 10, 1 PM $ 1.16
+0.57%
$ 44.42 million $ 52
Feb 10, 12 PM $ 1.16
+0.15%
$ 44.33 million $ 49
Feb 10, 11 AM $ 1.16
+0.10%
$ 44.25 million $ 49
Feb 10, 10 AM $ 1.16
+0.05%
$ 44.33 million $ 47
Feb 10, 9 AM $ 1.16
+0.11%
$ 44.47 million $ 55
Feb 10, 8 AM $ 1.16
+0.09%
$ 44.37 million $ 55
Feb 10, 7 AM $ 1.16
+0.19%
$ 44.36 million $ 64
Feb 10, 6 AM $ 1.16
-0.51%
$ 44.27 million $ 63
Feb 10, 5 AM $ 1.17
-0.38%
$ 44.57 million $ 64
Feb 10, 4 AM $ 1.17
+0.38%
$ 44.62 million $ 64
Feb 10, 3 AM $ 1.16
+0.87%
$ 44.29 million $ 64
Feb 10, 2 AM $ 1.15
-0.10%
$ 44.01 million $ 60
Feb 10, 1 AM $ 1.16
+0.66%
$ 44.11 million $ 60
Feb 10, 12 AM $ 1.15
+0.13%
$ 43.85 million $ 61
Feb 9, 11 PM $ 1.15
-0.10%
$ 43.91 million $ 61
Feb 9, 10 PM $ 1.15
-0.08%
$ 44.09 million $ 67
Feb 9, 9 PM $ 1.16
-0.71%
$ 44.17 million $ 67
Feb 9, 8 PM $ 1.16
-0.23%
$ 44.43 million $ 158
Feb 9, 7 PM $ 1.16
+0.01%
$ 44.47 million $ 211
Feb 9, 6 PM $ 1.16
-0.12%
$ 44.44 million $ 211