Lifinity Historical Data

LFNTY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 1.15
+0.02%
$ 44.05 million $ 35
Feb 14, 8 AM $ 1.15
+0.01%
$ 44.04 million $ 478
Feb 14, 7 AM $ 1.15
+0.02%
$ 44.02 million $ 473
Feb 14, 6 AM $ 1.15
-0.04%
$ 44.01 million $ 473
Feb 14, 5 AM $ 1.15
+0.00%
$ 44.02 million $ 3,686
Feb 14, 4 AM $ 1.15
+0.00%
$ 44.02 million $ 3,686
Feb 14, 3 AM $ 1.15
+0.00%
$ 44.02 million $ 3,686
Feb 14, 2 AM $ 1.15
+0.00%
$ 44.02 million $ 3,687
Feb 14, 1 AM $ 1.15
+0.00%
$ 44.02 million $ 3,687
Feb 14, 12 AM $ 1.15
+0.00%
$ 44.02 million $ 3,688
Feb 13, 11 PM $ 1.15
+0.00%
$ 44.02 million $ 3,687
Feb 13, 10 PM $ 1.15
+0.00%
$ 44.02 million $ 3,687
Feb 13, 9 PM $ 1.15
+0.00%
$ 44.02 million $ 3,687
Feb 13, 8 PM $ 1.15
+0.00%
$ 44.02 million $ 3,690
Feb 13, 7 PM $ 1.15
+0.00%
$ 44.03 million $ 3,691
Feb 13, 6 PM $ 1.15
+0.00%
$ 44.03 million $ 3,687
Feb 13, 5 PM $ 1.15
+0.00%
$ 44.03 million $ 3,687
Feb 13, 4 PM $ 1.15
+0.00%
$ 44.03 million $ 4,581
Feb 13, 3 PM $ 1.15
+0.00%
$ 44.03 million $ 4,564
Feb 13, 2 PM $ 1.15
+0.00%
$ 44.03 million $ 4,564
Feb 13, 1 PM $ 1.15
+0.00%
$ 44.03 million $ 4,563
Feb 13, 12 PM $ 1.15
+0.00%
$ 44.03 million $ 4,563
Feb 13, 11 AM $ 1.15
+0.00%
$ 44.03 million $ 4,563
Feb 13, 10 AM $ 1.15
+0.00%
$ 44.03 million $ 4,565
Feb 13, 9 AM $ 1.15
+0.62%
$ 44.03 million $ 4,564
Feb 13, 8 AM $ 1.15
-0.11%
$ 43.75 million $ 4,120
Feb 13, 7 AM $ 1.15
+0.00%
$ 43.8 million $ 4,120
Feb 13, 6 AM $ 1.15
+0.09%
$ 43.8 million $ 4,120
Feb 13, 5 AM $ 1.15
+0.00%
$ 43.76 million $ 907
Feb 13, 4 AM $ 1.15
+0.00%
$ 43.76 million $ 907
Feb 13, 3 AM $ 1.15
+0.00%
$ 43.76 million $ 906
Feb 13, 2 AM $ 1.15
+0.00%
$ 43.76 million $ 906
Feb 13, 1 AM $ 1.15
+0.00%
$ 43.76 million $ 906
Feb 13, 12 AM $ 1.15
+0.00%
$ 43.77 million $ 905
Feb 12, 11 PM $ 1.15
+0.02%
$ 43.77 million $ 905
Feb 12, 10 PM $ 1.15
+0.00%
$ 43.76 million $ 907
Feb 12, 7 AM $ 1.15
+0.00%
$ 44.09 million $ 21
Feb 12, 6 AM $ 1.15
+0.00%
$ 44.03 million $ 21
Feb 12, 5 AM $ 1.15
+0.01%
$ 44.03 million $ 868
Feb 12, 4 AM $ 1.15
+0.00%
$ 44.02 million $ 873
Feb 12, 3 AM $ 1.15
-0.01%
$ 44.02 million $ 873
Feb 12, 2 AM $ 1.15
-0.01%
$ 44.02 million $ 873
Feb 12, 1 AM $ 1.15
+0.00%
$ 44.02 million $ 1,728
Feb 12, 12 AM $ 1.15
+0.01%
$ 44.02 million $ 1,728
Feb 11, 11 PM $ 1.15
-0.02%
$ 44.01 million $ 1,728
Feb 11, 10 PM $ 1.15
-0.02%
$ 44.02 million $ 1,728
Feb 11, 9 PM $ 1.15
+0.01%
$ 44.03 million $ 1,731
Feb 11, 8 PM $ 1.15
-0.01%
$ 44.02 million $ 1,733
Feb 11, 7 PM $ 1.15
-0.04%
$ 44.03 million $ 1,734
Feb 11, 6 PM $ 1.15
+0.01%
$ 44.04 million $ 1,742