Lifinity Historical Data

LFNTY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 1.01
-1.99%
$ 101.28 million $ 2,714
Dec 19, 2025 $ 1.03
+1.64%
$ 103.34 million $ 15,802
Dec 18, 2025 $ 1.01
+2.03%
$ 101.71 million $ 39,451
Dec 17, 2025 $ 0.983
+0.61%
$ 99.36 million $ 324
Dec 16, 2025 $ 0.954
-1.05%
$ 97.73 million $ 8,073
Dec 15, 2025 $ 0.986
+1.84%
$ 96.38 million $ 3,007
Dec 14, 2025 $ 0.955
-2.35%
$ 96.92 million $ 2,418
Dec 13, 2025 $ 0.977
-4.86%
$ 97.77 million $ 4,509
Dec 12, 2025 $ 1.03
+4.46%
$ 102.72 million $ 1,860
Dec 11, 2025 $ 0.983
+0.03%
$ 98.33 million $ 16,165
Dec 10, 2025 $ 0.983
+1.98%
$ 98.31 million $ 15,166
Dec 9, 2025 $ 0.964
+1.64%
$ 96.43 million $ 941
Dec 8, 2025 $ 0.949
+0.96%
$ 94.86 million $ 3,218
Dec 7, 2025 $ 0.939
-1.55%
$ 93.94 million $ 1,964
Dec 6, 2025 $ 0.879
-7.04%
$ 87.92 million $ 53
Dec 5, 2025 $ 0.946
+0.01%
$ 94.57 million $ 2,765
Dec 4, 2025 $ 0.946
-3.36%
$ 94.59 million $ 5,033
Dec 3, 2025 $ 0.976
+11.50%
$ 93.98 million $ 10,782
Dec 2, 2025 $ 0.875
-0.68%
$ 87.51 million $ 61,528
Dec 1, 2025 $ 0.881
-0.03%
$ 88.11 million $ 1,867
Nov 30, 2025 $ 0.898
-0.09%
$ 88.13 million $ 133
Nov 29, 2025 $ 0.899
+1.06%
$ 89.9 million $ 3,668
Nov 28, 2025 $ 0.898
-5.19%
$ 88.95 million $ 5,584
Nov 27, 2025 $ 0.949
+3.10%
$ 94.76 million $ 597
Nov 26, 2025 $ 0.921
+2.42%
$ 92.07 million $ 88,564
Nov 25, 2025 $ 0.899
+2.90%
$ 89.9 million $ 87,545
Nov 24, 2025 $ 0.876
+1.01%
$ 87.61 million $ 13,410
Nov 23, 2025 $ 0.873
+0.61%
$ 86.74 million $ 113,759
Nov 22, 2025 $ 0.867
-0.60%
$ 86.74 million $ 17,491
Nov 21, 2025 $ 0.873
+0.67%
$ 87.27 million $ 26,287
Nov 20, 2025 $ 0.873
-2.16%
$ 86.71 million $ 14,001
Nov 19, 2025 $ 0.997
+17.26%
$ 99.7 million $ 85,710
Nov 18, 2025 $ 0.85
-1.58%
$ 85.03 million $ 13,560
Nov 17, 2025 $ 0.864
-0.99%
$ 86.4 million $ 16,782
Nov 16, 2025 $ 0.867
-0.56%
$ 87.26 million $ 23,857
Nov 15, 2025 $ 0.873
+0.59%
$ 86.73 million $ 14,897
Nov 14, 2025 $ 0.873
-6.01%
$ 86.75 million $ 74,744
Nov 13, 2025 $ 0.9
-3.66%
$ 92.85 million $ 72,859
Nov 12, 2025 $ 0.934
+3.78%
$ 93.43 million $ 60,911
Nov 11, 2025 $ 0.9
-3.94%
$ 90.03 million $ 121,757
Nov 10, 2025 $ 0.937
+4.28%
$ 93.72 million $ 61,909
Nov 9, 2025 $ 0.899
+0.31%
$ 89.88 million $ 20,453
Nov 8, 2025 $ 0.896
-0.09%
$ 89.59 million $ 2,277
Nov 7, 2025 $ 0.897
+1.08%
$ 89.68 million $ 40,163
Nov 6, 2025 $ 0.887
-2.12%
$ 88.72 million $ 31,848
Nov 5, 2025 $ 0.906
+7.78%
$ 90.64 million $ 103,851
Nov 4, 2025 $ 0.841
-9.41%
$ 84.1 million $ 157,820
Nov 3, 2025 $ 0.928
+4.87%
$ 92.84 million $ 276,330
Nov 2, 2025 $ 0.885
-3.79%
$ 88.53 million $ 147,818
Nov 1, 2025 $ 0.92
-1.40%
$ 92.02 million $ 14,379