Lifinity Historical Data

LFNTY Page 39
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 1.15
-0.02%
$ 44.05 million $ 483
Feb 16, 9 AM $ 1.15
+0.02%
$ 44.05 million $ 483
Feb 16, 8 AM $ 1.15
-0.05%
$ 44.05 million $ 504
Feb 16, 7 AM $ 1.15
+0.06%
$ 44.06 million $ 255
Feb 16, 6 AM $ 1.15
-0.01%
$ 44.01 million $ 258
Feb 16, 5 AM $ 1.15
-0.15%
$ 44.01 million $ 261
Feb 16, 4 AM $ 1.15
+0.08%
$ 44.05 million $ 261
Feb 16, 3 AM $ 1.15
-0.07%
$ 44.02 million $ 267
Feb 16, 2 AM $ 1.15
+0.15%
$ 44.1 million $ 267
Feb 16, 1 AM $ 1.15
+0.02%
$ 44.04 million $ 1,110
Feb 16, 12 AM $ 1.15
+0.00%
$ 44.03 million $ 1,954
Feb 15, 11 PM $ 1.15
-0.03%
$ 44.03 million $ 1,954
Feb 15, 10 PM $ 1.15
+0.01%
$ 44.04 million $ 1,954
Feb 15, 9 PM $ 1.15
+0.01%
$ 44.04 million $ 1,760
Feb 15, 8 PM $ 1.15
+0.02%
$ 44.03 million $ 1,760
Feb 15, 7 PM $ 1.15
+0.05%
$ 44.03 million $ 1,755
Feb 15, 6 PM $ 1.15
-0.03%
$ 44.01 million $ 1,752
Feb 15, 5 PM $ 1.15
-0.01%
$ 44.03 million $ 1,752
Feb 15, 4 PM $ 1.15
+0.00%
$ 44.03 million $ 1,748
Feb 15, 3 PM $ 1.15
+0.00%
$ 44.03 million $ 1,751
Feb 15, 2 PM $ 1.15
+0.01%
$ 44.03 million $ 1,754
Feb 15, 1 PM $ 1.15
+0.01%
$ 44.03 million $ 1,752
Feb 15, 12 PM $ 1.15
+0.01%
$ 44.01 million $ 1,747
Feb 15, 11 AM $ 1.15
+0.00%
$ 44.01 million $ 1,739
Feb 15, 10 AM $ 1.15
-0.01%
$ 44.01 million $ 1,744
Feb 15, 9 AM $ 1.15
+0.02%
$ 44.02 million $ 1,745
Feb 15, 8 AM $ 1.15
-0.01%
$ 44.02 million $ 1,725
Feb 15, 7 AM $ 1.15
+0.01%
$ 44.03 million $ 1,729
Feb 15, 6 AM $ 1.15
+0.00%
$ 44.03 million $ 1,723
Feb 15, 5 AM $ 1.15
+0.01%
$ 44.02 million $ 1,722
Feb 15, 4 AM $ 1.15
-0.01%
$ 44.02 million $ 1,719
Feb 15, 3 AM $ 1.15
+0.57%
$ 44.02 million $ 1,712
Feb 15, 2 AM $ 1.15
+0.00%
$ 43.74 million $ 869
Feb 15, 1 AM $ 1.14
-0.67%
$ 44.02 million $ 869
Feb 15, 12 AM $ 1.15
+0.57%
$ 43.79 million $ 869
Feb 14, 11 PM $ 1.15
-0.66%
$ 43.89 million $ 25
Feb 14, 10 PM $ 1.15
+0.25%
$ 44.06 million $ 23
Feb 14, 9 PM $ 1.15
+0.00%
$ 44.05 million $ 21
Feb 14, 8 PM $ 1.15
-0.19%
$ 44.11 million $ 21
Feb 14, 7 PM $ 1.15
-0.21%
$ 43.97 million $ 21
Feb 14, 6 PM $ 1.15
-0.12%
$ 44.08 million $ 25
Feb 14, 5 PM $ 1.16
-0.04%
$ 44.13 million $ 27
Feb 14, 4 PM $ 1.15
-0.13%
$ 44.11 million $ 25
Feb 14, 3 PM $ 1.15
-0.06%
$ 44.09 million $ 25
Feb 14, 2 PM $ 1.15
+0.47%
$ 44 million $ 37
Feb 14, 1 PM $ 1.14
-0.48%
$ 43.7 million $ 39
Feb 14, 12 PM $ 1.16
+0.00%
$ 44.19 million $ 39
Feb 14, 11 AM $ 1.15
+0.44%
$ 44.08 million $ 40
Feb 14, 10 AM $ 1.15
-0.22%
$ 43.93 million $ 34
Feb 14, 9 AM $ 1.15
+0.02%
$ 44.05 million $ 35