Lifinity Historical Data

LFNTY Page 38
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 1.15
+1.58%
$ 43.89 million $ 24
Feb 18, 10 AM $ 1.14
-0.36%
$ 43.79 million $ 24
Feb 18, 9 AM $ 1.15
+0.10%
$ 43.98 million $ 26
Feb 18, 8 AM $ 1.15
-0.05%
$ 44 million $ 26
Feb 18, 7 AM $ 1.15
-0.22%
$ 43.8 million $ 22
Feb 18, 6 AM $ 1.15
+0.26%
$ 43.96 million $ 22
Feb 18, 5 AM $ 1.15
+0.14%
$ 44.01 million $ 22
Feb 18, 4 AM $ 1.15
-0.08%
$ 44.04 million $ 22
Feb 18, 3 AM $ 1.15
+0.21%
$ 43.8 million $ 22
Feb 18, 2 AM $ 1.15
+0.60%
$ 43.73 million $ 23
Feb 18, 1 AM $ 1.14
-0.61%
$ 43.55 million $ 25
Feb 18, 12 AM $ 1.15
-0.10%
$ 43.96 million $ 28
Feb 17, 11 PM $ 1.15
+0.06%
$ 43.98 million $ 29
Feb 17, 10 PM $ 1.15
+0.19%
$ 44.01 million $ 30
Feb 17, 9 PM $ 1.15
+0.00%
$ 43.92 million $ 31
Feb 17, 8 PM $ 1.15
-0.14%
$ 43.78 million $ 36
Feb 17, 7 PM $ 1.15
-0.80%
$ 43.89 million $ 36
Feb 17, 6 PM $ 1.15
+1.20%
$ 43.83 million $ 34
Feb 17, 5 PM $ 1.14
-0.74%
$ 43.55 million $ 34
Feb 17, 4 PM $ 1.15
-0.94%
$ 43.78 million $ 36
Feb 17, 3 PM $ 1.15
+0.02%
$ 44.09 million $ 33
Feb 17, 2 PM $ 1.16
-0.21%
$ 44.26 million $ 37
Feb 17, 1 PM $ 1.16
+0.59%
$ 44.26 million $ 287
Feb 17, 12 PM $ 1.16
+0.11%
$ 44.23 million $ 289
Feb 17, 11 AM $ 1.15
+0.31%
$ 43.98 million $ 289
Feb 17, 10 AM $ 1.13
-0.86%
$ 43.11 million $ 285
Feb 17, 9 AM $ 1.14
-1.16%
$ 43.46 million $ 284
Feb 17, 8 AM $ 1.15
+0.01%
$ 43.99 million $ 284
Feb 17, 7 AM $ 1.15
-0.07%
$ 43.97 million $ 284
Feb 17, 6 AM $ 1.15
+0.04%
$ 43.99 million $ 287
Feb 17, 5 AM $ 1.15
-0.05%
$ 43.96 million $ 286
Feb 17, 4 AM $ 1.15
+0.01%
$ 43.99 million $ 288
Feb 17, 3 AM $ 1.15
-0.08%
$ 44.01 million $ 288
Feb 17, 2 AM $ 1.15
+0.04%
$ 44.03 million $ 288
Feb 17, 1 AM $ 1.15
+0.02%
$ 44.05 million $ 284
Feb 17, 12 AM $ 1.15
-0.03%
$ 44.04 million $ 284
Feb 16, 11 PM $ 1.15
+0.03%
$ 44.04 million $ 280
Feb 16, 10 PM $ 1.15
+0.01%
$ 44.03 million $ 281
Feb 16, 9 PM $ 1.15
+0.00%
$ 44.03 million $ 476
Feb 16, 8 PM $ 1.15
+0.00%
$ 44.02 million $ 471
Feb 16, 7 PM $ 1.15
+0.00%
$ 44.02 million $ 475
Feb 16, 6 PM $ 1.15
+0.03%
$ 44.02 million $ 479
Feb 16, 5 PM $ 1.15
-0.09%
$ 44.01 million $ 485
Feb 16, 4 PM $ 1.15
+0.04%
$ 44.05 million $ 484
Feb 16, 3 PM $ 1.15
+0.00%
$ 44.02 million $ 483
Feb 16, 2 PM $ 1.15
+0.02%
$ 44.03 million $ 476
Feb 16, 1 PM $ 1.15
-0.14%
$ 44 million $ 478
Feb 16, 12 PM $ 1.15
-0.02%
$ 44.04 million $ 483
Feb 16, 11 AM $ 1.15
-0.08%
$ 44.02 million $ 483
Feb 16, 10 AM $ 1.15
-0.02%
$ 44.05 million $ 483