Lifinity Historical Data

LFNTY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 1.14
-0.68%
$ 43.57 million $ 23
Feb 28, 2 PM $ 1.15
+0.00%
$ 43.86 million $ 23
Feb 28, 1 PM $ 1.15
+0.00%
$ 43.85 million $ 23
Feb 28, 12 PM $ 1.15
+0.01%
$ 43.98 million $ 24
Feb 28, 11 AM $ 1.15
+0.19%
$ 44.01 million $ 29
Feb 28, 10 AM $ 1.14
-0.26%
$ 43.56 million $ 40
Feb 28, 9 AM $ 1.14
+0.55%
$ 43.69 million $ 44
Feb 28, 8 AM $ 1.14
-0.51%
$ 43.65 million $ 43
Feb 28, 7 AM $ 1.16
+0.63%
$ 44.37 million $ 44
Feb 28, 6 AM $ 1.16
+0.00%
$ 44.35 million $ 41
Feb 28, 5 AM $ 1.16
-0.18%
$ 44.46 million $ 37
Feb 28, 4 AM $ 1.17
+0.15%
$ 44.54 million $ 37
Feb 28, 3 AM $ 1.17
-0.29%
$ 44.57 million $ 44
Feb 28, 2 AM $ 1.17
+0.02%
$ 44.63 million $ 46
Feb 28, 1 AM $ 1.17
+0.25%
$ 44.72 million $ 46
Feb 28, 12 AM $ 1.17
-0.18%
$ 44.52 million $ 46
Feb 27, 11 PM $ 1.16
+0.34%
$ 44.44 million $ 46
Feb 27, 10 PM $ 1.16
+0.04%
$ 44.15 million $ 46
Feb 27, 9 PM $ 1.16
+0.15%
$ 44.24 million $ 42
Feb 27, 8 PM $ 1.16
+0.23%
$ 44.27 million $ 42
Feb 27, 7 PM $ 1.16
-0.13%
$ 44.16 million $ 42
Feb 27, 6 PM $ 1.16
-0.04%
$ 44.19 million $ 42
Feb 27, 5 PM $ 1.15
+0.08%
$ 44.09 million $ 42
Feb 27, 4 PM $ 1.15
-0.80%
$ 43.94 million $ 47
Feb 27, 3 PM $ 1.16
+0.45%
$ 44.28 million $ 42
Feb 27, 2 PM $ 1.16
-0.25%
$ 44.27 million $ 50
Feb 27, 1 PM $ 1.16
+0.14%
$ 44.15 million $ 51
Feb 27, 12 PM $ 1.15
+0.13%
$ 44.09 million $ 46
Feb 27, 11 AM $ 1.15
-0.22%
$ 43.99 million $ 41
Feb 27, 10 AM $ 1.16
+1.40%
$ 44.15 million $ 33
Feb 27, 9 AM $ 1.15
-0.04%
$ 44.07 million $ 27
Feb 27, 8 AM $ 1.16
+0.78%
$ 44.2 million $ 28
Feb 27, 12 AM $ 1.17
+0.00%
$ 44.65 million $ 18
Feb 26, 11 PM $ 1.17
-0.24%
$ 44.7 million $ 18
Feb 26, 10 PM $ 1.17
-0.07%
$ 44.73 million $ 31
Feb 26, 9 PM $ 1.17
-0.01%
$ 44.72 million $ 35
Feb 26, 8 PM $ 1.18
+0.45%
$ 45.02 million $ 49
Feb 26, 7 PM $ 1.17
+0.83%
$ 44.72 million $ 51
Feb 26, 6 PM $ 1.16
-0.13%
$ 44.12 million $ 53
Feb 26, 5 PM $ 1.16
+0.22%
$ 44.18 million $ 55
Feb 26, 4 PM $ 1.16
-0.07%
$ 44.3 million $ 61
Feb 26, 3 PM $ 1.15
-0.35%
$ 43.97 million $ 68
Feb 26, 2 PM $ 1.16
-0.08%
$ 44.45 million $ 71
Feb 26, 1 PM $ 1.16
+0.11%
$ 44.43 million $ 75
Feb 26, 12 PM $ 1.16
+0.56%
$ 44.27 million $ 79
Feb 26, 11 AM $ 1.15
-0.37%
$ 43.98 million $ 82
Feb 26, 10 AM $ 1.16
-0.31%
$ 44.4 million $ 82
Feb 26, 9 AM $ 1.17
+0.84%
$ 44.5 million $ 84
Feb 26, 8 AM $ 1.16
+0.11%
$ 44.18 million $ 83
Feb 26, 7 AM $ 1.16
+0.12%
$ 44.3 million $ 83