Lifinity Historical Data

LFNTY Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 1.16
-0.71%
$ 44.15 million $ 73
Mar 2, 10 PM $ 1.16
+0.31%
$ 44.31 million $ 74
Mar 2, 9 PM $ 1.16
-0.52%
$ 44.14 million $ 74
Mar 2, 8 PM $ 1.16
-0.21%
$ 44.22 million $ 74
Mar 2, 7 PM $ 1.16
+0.10%
$ 44.15 million $ 84
Mar 2, 6 PM $ 1.15
+0.26%
$ 43.97 million $ 84
Mar 2, 5 PM $ 1.12
-1.49%
$ 42.93 million $ 83
Mar 2, 4 PM $ 1.15
+0.17%
$ 43.82 million $ 87
Mar 2, 3 PM $ 1.14
-0.27%
$ 43.7 million $ 77
Mar 2, 2 PM $ 1.16
+0.13%
$ 44.12 million $ 49
Mar 2, 1 PM $ 1.16
+0.17%
$ 44.33 million $ 44
Mar 2, 12 PM $ 1.16
-0.12%
$ 44.37 million $ 45
Mar 2, 11 AM $ 1.16
-0.13%
$ 44.42 million $ 45
Mar 2, 10 AM $ 1.16
-0.35%
$ 44.27 million $ 46
Mar 2, 9 AM $ 1.17
+0.99%
$ 44.55 million $ 46
Mar 2, 8 AM $ 1.15
-0.17%
$ 44.02 million $ 56
Mar 2, 7 AM $ 1.15
-0.18%
$ 43.8 million $ 56
Mar 2, 6 AM $ 1.15
-0.86%
$ 43.87 million $ 53
Mar 2, 5 AM $ 1.15
-0.03%
$ 44.07 million $ 50
Mar 2, 4 AM $ 1.16
-0.44%
$ 44.28 million $ 50
Mar 2, 3 AM $ 1.16
+0.49%
$ 44.31 million $ 51
Mar 2, 2 AM $ 1.15
+1.26%
$ 43.98 million $ 50
Mar 2, 1 AM $ 1.15
-0.47%
$ 43.82 million $ 72
Mar 2, 12 AM $ 1.15
+0.09%
$ 43.98 million $ 65
Mar 1, 11 PM $ 1.15
-1.20%
$ 43.92 million $ 56
Mar 1, 10 PM $ 1.17
+0.00%
$ 44.71 million $ 55
Mar 1, 9 PM $ 1.16
+0.79%
$ 44.32 million $ 59
Mar 1, 8 PM $ 1.15
+0.22%
$ 44.02 million $ 65
Mar 1, 7 PM $ 1.15
-0.74%
$ 44.06 million $ 65
Mar 1, 6 PM $ 1.17
+0.30%
$ 44.51 million $ 68
Mar 1, 5 PM $ 1.15
-0.21%
$ 44.1 million $ 69
Mar 1, 4 PM $ 1.17
-0.65%
$ 44.51 million $ 60
Mar 1, 3 PM $ 1.17
+0.44%
$ 44.77 million $ 61
Mar 1, 2 PM $ 1.17
+1.06%
$ 44.78 million $ 61
Mar 1, 1 PM $ 1.15
-0.01%
$ 44.01 million $ 65
Mar 1, 12 PM $ 1.16
+0.11%
$ 44.17 million $ 63
Mar 1, 11 AM $ 1.16
+0.07%
$ 44.27 million $ 64
Mar 1, 10 AM $ 1.16
+0.34%
$ 44.23 million $ 64
Mar 1, 9 AM $ 1.16
+0.53%
$ 44.31 million $ 63
Mar 1, 8 AM $ 1.15
+0.04%
$ 44.07 million $ 55
Mar 1, 7 AM $ 1.16
+0.31%
$ 44.16 million $ 53
Mar 1, 6 AM $ 1.13
-1.06%
$ 43.27 million $ 57
Mar 1, 5 AM $ 1.15
+0.24%
$ 43.84 million $ 61
Mar 1, 4 AM $ 1.14
-0.66%
$ 43.51 million $ 61
Mar 1, 3 AM $ 1.15
-0.12%
$ 43.75 million $ 62
Mar 1, 2 AM $ 1.15
+0.32%
$ 43.85 million $ 62
Mar 1, 1 AM $ 1.15
-0.11%
$ 43.8 million $ 42
Feb 28, 5 PM $ 1.15
+0.00%
$ 43.91 million $ 18
Feb 28, 4 PM $ 1.14
-0.45%
$ 43.72 million $ 18
Feb 28, 3 PM $ 1.14
-0.68%
$ 43.57 million $ 23