Lifinity Historical Data

LFNTY Page 33
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 1.15
-0.02%
$ 44 million $ 320
Mar 5, 2 AM $ 1.15
+0.10%
$ 44.03 million $ 322
Mar 5, 1 AM $ 1.15
-0.14%
$ 44.01 million $ 322
Mar 5, 12 AM $ 1.15
+0.01%
$ 44.08 million $ 324
Mar 4, 11 PM $ 1.15
+0.07%
$ 44.06 million $ 324
Mar 4, 10 PM $ 1.15
+0.01%
$ 43.91 million $ 327
Mar 4, 9 PM $ 1.15
-0.17%
$ 43.93 million $ 328
Mar 4, 8 PM $ 1.15
-0.03%
$ 44 million $ 614
Mar 4, 7 PM $ 1.15
+0.06%
$ 44.01 million $ 614
Mar 4, 6 PM $ 1.15
+0.03%
$ 43.96 million $ 603
Mar 4, 5 PM $ 1.15
+0.02%
$ 43.98 million $ 602
Mar 4, 4 PM $ 1.15
-0.17%
$ -- $ 624
Mar 4, 1 PM $ 1.15
+0.00%
$ 43.92 million $ 678
Mar 4, 12 PM $ 1.15
-0.04%
$ 43.92 million $ 676
Mar 4, 11 AM $ 1.15
+0.00%
$ -- $ 677
Mar 4, 9 AM $ 1.15
+0.54%
$ 44.01 million $ 673
Mar 4, 8 AM $ 1.15
-0.02%
$ 43.78 million $ 667
Mar 4, 7 AM $ 1.15
+0.02%
$ 43.79 million $ 657
Mar 4, 6 AM $ 1.15
-0.09%
$ 43.77 million $ 654
Mar 4, 5 AM $ 1.15
+0.06%
$ 43.81 million $ 461
Mar 4, 4 AM $ 1.15
-0.54%
$ 43.77 million $ 460
Mar 4, 3 AM $ 1.15
+0.06%
$ 44.01 million $ 457
Mar 4, 2 AM $ 1.15
-0.01%
$ 43.99 million $ 455
Mar 4, 1 AM $ 1.15
-0.03%
$ 43.98 million $ 463
Mar 4, 12 AM $ 1.15
-0.01%
$ 44.02 million $ 460
Mar 3, 11 PM $ 1.15
+0.54%
$ 44.02 million $ 462
Mar 3, 10 PM $ 1.15
-0.03%
$ 43.79 million $ 450
Mar 3, 9 PM $ 1.15
-0.57%
$ 43.78 million $ 449
Mar 3, 8 PM $ 1.15
-0.10%
$ 44.04 million $ 163
Mar 3, 7 PM $ 1.15
-0.19%
$ 44.07 million $ 163
Mar 3, 6 PM $ 1.15
+0.01%
$ 44.09 million $ 163
Mar 3, 5 PM $ 1.15
-0.57%
$ 44.05 million $ 166
Mar 3, 4 PM $ 1.15
-0.23%
$ 43.75 million $ 112
Mar 3, 3 PM $ 1.15
+0.19%
$ 43.88 million $ 99
Mar 3, 2 PM $ 1.15
+0.58%
$ 44.05 million $ 70
Mar 3, 1 PM $ 1.15
-0.43%
$ 43.83 million $ 68
Mar 3, 12 PM $ 1.16
+0.85%
$ 44.26 million $ 65
Mar 3, 11 AM $ 1.15
-0.30%
$ 43.85 million $ 65
Mar 3, 10 AM $ 1.15
-0.36%
$ 43.75 million $ 65
Mar 3, 9 AM $ 1.16
+0.65%
$ 44.15 million $ 64
Mar 3, 8 AM $ 1.15
+0.03%
$ 43.86 million $ 63
Mar 3, 7 AM $ 1.15
+0.51%
$ 44.07 million $ 55
Mar 3, 6 AM $ 1.15
+0.20%
$ 43.94 million $ 59
Mar 3, 5 AM $ 1.16
+0.97%
$ 44.39 million $ 63
Mar 3, 4 AM $ 1.16
-0.12%
$ 44.33 million $ 63
Mar 3, 3 AM $ 1.16
+0.17%
$ 44.19 million $ 63
Mar 3, 2 AM $ 1.15
-0.16%
$ 43.83 million $ 63
Mar 3, 1 AM $ 1.15
+0.04%
$ 44.03 million $ 58
Mar 3, 12 AM $ 1.15
-0.05%
$ 43.8 million $ 69
Mar 2, 11 PM $ 1.16
-0.71%
$ 44.15 million $ 73