Lifinity Historical Data

LFNTY Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 1.15
-0.01%
$ 43.77 million $ 1,102
Mar 7, 3 AM $ 1.15
+0.01%
$ 43.77 million $ 1,103
Mar 7, 2 AM $ 1.15
-0.01%
$ 43.77 million $ 1,103
Mar 7, 1 AM $ 1.15
+0.00%
$ 43.77 million $ 1,103
Mar 7, 12 AM $ 1.15
+0.00%
$ 43.78 million $ 1,103
Mar 6, 11 PM $ 1.15
+0.01%
$ 43.78 million $ 1,103
Mar 6, 10 PM $ 1.15
+0.01%
$ 43.78 million $ 1,104
Mar 6, 9 PM $ 1.15
-0.01%
$ 43.77 million $ 1,103
Mar 6, 8 PM $ 1.15
-0.01%
$ 43.78 million $ 1,104
Mar 6, 7 PM $ 1.15
+0.01%
$ 43.8 million $ 1,104
Mar 6, 6 PM $ 1.15
+0.02%
$ 43.78 million $ 1,104
Mar 6, 5 PM $ 1.15
-0.59%
$ 43.77 million $ 1,104
Mar 6, 4 PM $ 1.15
+0.56%
$ 44.03 million $ 1,101
Mar 6, 3 PM $ 1.15
+0.15%
$ 43.85 million $ 315
Mar 6, 2 PM $ 1.15
-0.29%
$ 43.77 million $ 317
Mar 6, 1 PM $ 1.15
-0.02%
$ 43.83 million $ 53
Mar 6, 12 PM $ 1.15
+0.39%
$ 43.93 million $ 50
Mar 6, 11 AM $ 1.15
-0.02%
$ 43.84 million $ 72
Mar 6, 10 AM $ 1.15
+0.14%
$ 43.84 million $ 74
Mar 6, 9 AM $ 1.15
-0.26%
$ 43.77 million $ 81
Mar 6, 8 AM $ 1.15
-0.12%
$ 43.9 million $ 77
Mar 6, 7 AM $ 1.15
+0.03%
$ 43.88 million $ 77
Mar 6, 6 AM $ 1.15
+0.14%
$ 43.84 million $ 77
Mar 6, 5 AM $ 1.15
-0.11%
$ 43.84 million $ 77
Mar 6, 4 AM $ 1.15
-0.02%
$ 43.82 million $ 77
Mar 6, 3 AM $ 1.15
-0.02%
$ 43.83 million $ 74
Mar 6, 2 AM $ 1.15
-0.16%
$ 43.86 million $ 74
Mar 6, 1 AM $ 1.14
-0.01%
$ 43.58 million $ 74
Mar 6, 12 AM $ 1.14
+0.03%
$ 43.6 million $ 76
Mar 5, 11 PM $ 1.14
-0.04%
$ 43.62 million $ 76
Mar 5, 10 PM $ 1.14
-0.08%
$ 43.6 million $ 84
Mar 5, 9 PM $ 1.14
+0.18%
$ 43.71 million $ 85
Mar 5, 8 PM $ 1.14
+0.10%
$ 43.64 million $ 85
Mar 5, 7 PM $ 1.14
+0.22%
$ 43.61 million $ 88
Mar 5, 6 PM $ 1.14
+0.00%
$ 43.42 million $ 95
Mar 5, 5 PM $ 1.15
-0.16%
$ 43.83 million $ 94
Mar 5, 4 PM $ 1.15
-0.28%
$ 43.74 million $ 94
Mar 5, 3 PM $ 1.15
-0.08%
$ 43.78 million $ 93
Mar 5, 2 PM $ 1.15
-0.04%
$ 43.87 million $ 93
Mar 5, 1 PM $ 1.14
-0.14%
$ 43.63 million $ 99
Mar 5, 12 PM $ 1.14
-0.33%
$ 43.47 million $ 63
Mar 5, 11 AM $ 1.15
-0.28%
$ 43.88 million $ 64
Mar 5, 10 AM $ 1.16
+0.10%
$ 44.31 million $ 63
Mar 5, 9 AM $ 1.16
+0.67%
$ 44.31 million $ 64
Mar 5, 8 AM $ 1.15
-0.19%
$ 43.96 million $ 96
Mar 5, 7 AM $ 1.16
+0.23%
$ 44.23 million $ 119
Mar 5, 6 AM $ 1.15
-0.09%
$ 43.96 million $ 119
Mar 5, 5 AM $ 1.15
-0.01%
$ 44.03 million $ 312
Mar 5, 4 AM $ 1.15
+0.06%
$ 44.01 million $ 314
Mar 5, 3 AM $ 1.15
-0.02%
$ 44 million $ 320