Lifinity Historical Data

LFNTY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 1.24
-1.89%
$ 450.09 million $ 176,158
Jun 3 $ 1.25
-3.59%
$ 458.79 million $ 210,437
May 27 $ 1.3
+2.18%
$ 470.81 million $ 214,297
May 20 $ 1.29
-0.44%
$ 460.62 million $ 163,014
May 13 $ 1.3
-2.23%
$ 469.38 million $ 262,354
May 6 $ 1.32
-3.80%
$ 484.12 million $ 336,307
Apr 29 $ 1.36
-5.40%
$ 497.62 million $ 347,871
Apr 22 $ 1.42
+1.53%
$ 521.38 million $ 193,496
Apr 15 $ 1.41
-4.39%
$ 509 million $ 443,045
Apr 8 $ 1.37
-21.05%
$ 533.74 million $ 871,371
Apr 1 $ 1.78
+11.25%
$ 630.19 million $ 650,733
Mar 25 $ 1.59
-13.58%
$ 580.64 million $ 966,657
Mar 18 $ 1.84
-5.53%
$ 668.59 million $ 1.23 million
Mar 11 $ 1.66
+20.92%
$ 705.89 million $ 2.27 million
Download