Lifinity Historical Data

LFNTY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 1.15
+0.00%
$ 44 million $ 36
Jun 11, 6 PM $ 1.15
-0.04%
$ 44.04 million $ 41
Jun 11, 5 PM $ 1.15
-0.15%
$ 43.9 million $ 40
Jun 11, 4 PM $ 1.15
-0.05%
$ 43.98 million $ 38
Jun 11, 3 PM $ 1.15
+0.06%
$ 44.03 million $ 128
Jun 11, 2 PM $ 1.15
+0.00%
$ 44 million $ 129
Jun 11, 1 PM $ 1.15
-0.06%
$ 44 million $ 129
Jun 11, 12 PM $ 1.15
-0.02%
$ 44.03 million $ 127
Jun 11, 11 AM $ 1.15
+0.56%
$ 44.03 million $ 126
Jun 11, 10 AM $ 1.15
-0.02%
$ 43.78 million $ 125
Jun 11, 9 AM $ 1.15
+0.00%
$ 43.76 million $ 127
Jun 11, 8 AM $ 1.15
+0.00%
$ 43.77 million $ 127
Jun 11, 7 AM $ 1.15
-0.01%
$ 43.77 million $ 127
Jun 11, 6 AM $ 1.15
+0.00%
$ 43.76 million $ 127
Jun 11, 5 AM $ 1.15
-0.59%
$ 43.76 million $ 127
Jun 11, 4 AM $ 1.15
-0.01%
$ 44.02 million $ 111
Jun 11, 3 AM $ 1.15
+0.00%
$ 44.03 million $ 108
Jun 11, 2 AM $ 1.15
-0.02%
$ 44.03 million $ 108
Jun 11, 1 AM $ 1.15
+0.64%
$ 44.03 million $ 106
Jun 11, 12 AM $ 1.15
-0.02%
$ 43.75 million $ 105
Jun 10, 11 PM $ 1.15
+0.00%
$ 43.74 million $ 105
Jun 10, 10 PM $ 1.15
-0.03%
$ 43.76 million $ 105
Jun 10, 9 PM $ 1.15
-0.29%
$ 43.77 million $ 105
Jun 10, 6 PM $ 1.15
+0.00%
$ 43.87 million $ 95
Jun 10, 4 PM $ 1.14
+0.00%
$ 43.68 million $ 4
Jun 10, 1 PM $ 1.16
+0.00%
$ 44.31 million $ 6
Jun 10, 11 AM $ 1.14
+0.00%
$ 43.59 million $ 6
Jun 10, 8 AM $ 1.13
+0.00%
$ 43.12 million $ 5
Jun 10, 6 AM $ 1.14
+0.00%
$ 43.5 million $ 4
Jun 10, 5 AM $ 1.14
+0.00%
$ 43.4 million $ 4
Jun 10, 4 AM $ 1.14
+0.00%
$ 43.4 million $ 500
Jun 10, 3 AM $ 1.14
-0.01%
$ 43.4 million $ 500
Jun 10, 2 AM $ 1.14
+0.00%
$ 43.4 million $ 1,041
Jun 10, 1 AM $ 1.14
-0.44%
$ 43.4 million $ 1,043
Jun 10, 12 AM $ 1.14
-0.01%
$ 43.59 million $ 1,044
Jun 9, 11 PM $ 1.14
+0.00%
$ 43.6 million $ 1,046
Jun 9, 10 PM $ 1.14
+0.00%
$ 43.59 million $ 1,046
Jun 9, 9 PM $ 1.14
+0.00%
$ 43.6 million $ 1,073
Jun 9, 8 PM $ 1.14
+0.00%
$ 43.6 million $ 1,075
Jun 9, 7 PM $ 1.14
+0.00%
$ 43.6 million $ 1,075
Jun 9, 6 PM $ 1.14
+0.00%
$ 43.6 million $ 1,074
Jun 9, 5 PM $ 1.14
+0.00%
$ 43.6 million $ 1,074
Jun 9, 4 PM $ 1.14
-0.36%
$ 43.6 million $ 1,074
Jun 9, 3 PM $ 1.15
+0.00%
$ 43.76 million $ 1,098
Jun 9, 2 PM $ 1.14
-0.36%
$ 43.6 million $ 1,099
Jun 9, 1 PM $ 1.12
+0.00%
$ 42.94 million $ 4
Jun 9, 12 PM $ 1.12
+0.12%
$ 42.94 million $ 4
Jun 9, 11 AM $ 1.12
-1.18%
$ 42.88 million $ 4
Jun 9, 10 AM $ 1.14
+0.05%
$ 43.4 million $ 5
Jun 9, 9 AM $ 1.14
-0.88%
$ 43.37 million $ 5