Coinranking
Lifinity Historical Data
LFNTY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 16 | $ 0.968 | +1.83% | ||
| Jun 9 | $ 0.971 | -0.80% | ||
| Jun 2 | $ 1.01 | -11.94% | ||
| May 26 | $ 1.15 | -0.03% | ||
| May 19 | $ 1.15 | -2.03% | ||
| May 12 | $ 1.18 | -4.08% | ||
| May 5 | $ 1.21 | -1.22% | ||
| Apr 28 | $ 1.22 | -1.04% | ||
| Apr 21 | $ 1.23 | -3.46% | ||
| Apr 14 | $ 1.21 | -4.29% | ||
| Apr 7 | $ 1.31 | +0.00% | ||
| Mar 31 | $ 1.43 | -1.79% | ||
| Mar 24 | $ 1.36 | -2.33% | ||
| Mar 17 | $ 1.37 | -1.72% | ||
| Mar 10 | $ 1.44 | -0.78% | ||
| Mar 3 | $ 1.52 | +0.43% | ||
| Feb 24 | $ 1.67 | -1.00% | ||
| Feb 17 | $ 1.69 | -1.73% | ||
| Feb 10 | $ 1.75 | -0.32% | ||
| Feb 3 | $ 1.76 | +0.75% | ||
| Jan 27 | $ 1.87 | +0.50% | ||
| Jan 20 | $ 2.07 | +36.45% | ||
| Jan 13 | $ 1.53 | -14.52% | ||
| Jan 6 | $ 1.9 | +50.74% | ||
| Dec 23 | $ 1.3 | +8.95% | ||
| Dec 16 | $ 1.14 | +19.13% | ||
| Nov 25 | $ 1.06 | +0.00% | ||
| Nov 18 | $ 0.969 | -2.26% | ||
| Nov 11 | $ 0.892 | -1.88% | ||
| Nov 4 | $ 0.977 | +16.42% | ||
| Oct 28 | $ 0.839 | -2.50% | ||
| Oct 21 | $ 0.836 | +13.46% | ||
| Oct 14 | $ 0.737 | +2.74% | ||
| Oct 7 | $ 0.714 | -11.36% | ||
| Sep 30 | $ 0.814 | -3.68% | ||
| Sep 23 | $ 0.847 | -1.98% | ||
| Sep 16 | $ 0.864 | -2.09% | ||
| Sep 9 | $ 0.884 | -5.46% | ||
| Sep 2 | $ 0.936 | -2.25% | ||
| Aug 26 | $ 0.959 | -0.80% | ||
| Aug 19 | $ 0.976 | +1.60% | ||
| Aug 12 | $ 0.958 | -1.13% | ||
| Aug 5 | $ 0.982 | -2.75% | ||
| Jul 29 | $ 1.01 | -5.20% | ||
| Jul 22 | $ 1.06 | +1.65% | ||
| Jul 15 | $ 1.02 | -11.81% | ||
| Jul 8 | $ 1.16 | +5.14% | ||
| Jul 1 | $ 1.12 | -5.77% | ||
| Jun 24 | $ 1.19 | +1.82% | ||
| Jun 17 | $ 1.18 | -5.11% | ||