Lifinity Historical Data

LFNTY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 1.14
+0.00%
$ 43.62 million $ 186
Jun 13, 7 PM $ 1.14
+0.00%
$ 43.61 million $ 186
Jun 13, 6 PM $ 1.14
-0.01%
$ 43.61 million $ 186
Jun 13, 5 PM $ 1.14
+0.01%
$ 43.62 million $ 186
Jun 13, 4 PM $ 1.14
+0.00%
$ 43.63 million $ 188
Jun 13, 3 PM $ 1.14
+0.00%
$ 43.63 million $ 188
Jun 13, 2 PM $ 1.14
-0.03%
$ 43.61 million $ 188
Jun 13, 1 PM $ 1.14
+0.00%
$ 43.62 million $ 189
Jun 13, 12 PM $ 1.14
+0.03%
$ 43.62 million $ 189
Jun 13, 11 AM $ 1.14
+0.04%
$ 43.61 million $ 189
Jun 13, 10 AM $ 1.14
+0.00%
$ 43.6 million $ 189
Jun 13, 9 AM $ 1.14
+0.00%
$ 43.59 million $ 189
Jun 13, 8 AM $ 1.14
-0.01%
$ 43.59 million $ 190
Jun 13, 7 AM $ 1.14
+0.01%
$ 43.59 million $ 201
Jun 13, 6 AM $ 1.14
+0.00%
$ 43.59 million $ 211
Jun 13, 5 AM $ 1.14
+0.00%
$ 43.59 million $ 216
Jun 13, 4 AM $ 1.14
+0.00%
$ 43.59 million $ 481
Jun 13, 3 AM $ 1.14
+0.00%
$ 43.59 million $ 481
Jun 13, 2 AM $ 1.14
+0.00%
$ 43.59 million $ 558
Jun 13, 1 AM $ 1.14
+0.00%
$ 43.59 million $ 558
Jun 13, 12 AM $ 1.14
+0.00%
$ 43.59 million $ 558
Jun 12, 11 PM $ 1.14
+0.00%
$ 43.59 million $ 558
Jun 12, 10 PM $ 1.14
+0.00%
$ 43.59 million $ 558
Jun 12, 9 PM $ 1.14
+0.00%
$ 43.59 million $ 558
Jun 12, 8 PM $ 1.14
+0.00%
$ 43.6 million $ 557
Jun 12, 7 PM $ 1.14
+0.00%
$ 43.6 million $ 372
Jun 12, 6 PM $ 1.14
+0.00%
$ 43.6 million $ 372
Jun 12, 5 PM $ 1.14
+0.00%
$ 43.6 million $ 377
Jun 12, 4 PM $ 1.14
+0.00%
$ 43.6 million $ 377
Jun 12, 3 PM $ 1.14
+0.00%
$ 43.6 million $ 374
Jun 12, 2 PM $ 1.14
+0.00%
$ 43.6 million $ 374
Jun 12, 1 PM $ 1.14
+0.00%
$ 43.6 million $ 374
Jun 12, 12 PM $ 1.14
+0.00%
$ 43.6 million $ 375
Jun 12, 11 AM $ 1.14
+0.00%
$ 43.6 million $ 377
Jun 12, 10 AM $ 1.14
+0.00%
$ 43.6 million $ 377
Jun 12, 9 AM $ 1.14
+0.00%
$ 43.59 million $ 377
Jun 12, 8 AM $ 1.14
+0.00%
$ 43.59 million $ 376
Jun 12, 7 AM $ 1.14
-0.01%
$ 43.58 million $ 365
Jun 12, 6 AM $ 1.14
+0.00%
$ 43.59 million $ 356
Jun 12, 5 AM $ 1.15
+0.00%
$ 43.96 million $ 351
Jun 12, 4 AM $ 1.15
+0.71%
$ 43.96 million $ 103
Jun 12, 3 AM $ 1.14
-0.92%
$ 43.64 million $ 103
Jun 12, 2 AM $ 1.15
+0.12%
$ 44.03 million $ 28
Jun 12, 1 AM $ 1.15
-0.12%
$ 43.97 million $ 30
Jun 12, 12 AM $ 1.15
+0.00%
$ 44.03 million $ 31
Jun 11, 11 PM $ 1.15
+0.00%
$ 44 million $ 31
Jun 11, 10 PM $ 1.15
+0.00%
$ 44.03 million $ 31
Jun 11, 9 PM $ 1.15
+0.08%
$ 44.03 million $ 31
Jun 11, 8 PM $ 1.15
-0.04%
$ 43.99 million $ 32
Jun 11, 7 PM $ 1.15
+0.00%
$ 44 million $ 36