Lifinity Historical Data

LFNTY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 1.13
+0.00%
$ 43.32 million $ 554
Apr 2, 10 PM $ 1.13
+0.02%
$ 43.32 million $ 443
Apr 2, 9 PM $ 1.13
-0.02%
$ 43.32 million $ 459
Apr 2, 8 PM $ 1.13
+0.01%
$ 43.32 million $ 640
Apr 2, 7 PM $ 1.13
+0.01%
$ 43.32 million $ 652
Apr 2, 6 PM $ 1.13
-0.01%
$ 43.31 million $ 652
Apr 2, 5 PM $ 1.13
+0.00%
$ 43.33 million $ 657
Apr 2, 4 PM $ 1.13
-0.02%
$ 43.31 million $ 661
Apr 2, 3 PM $ 1.13
-0.04%
$ 43.31 million $ 660
Apr 2, 2 PM $ 1.14
+0.10%
$ 43.37 million $ 661
Apr 2, 1 PM $ 1.13
+0.00%
$ 43.33 million $ 4,720
Apr 2, 12 PM $ 1.13
+0.00%
$ 43.33 million $ 4,717
Apr 2, 11 AM $ 1.13
+0.00%
$ 43.33 million $ 4,753
Apr 2, 10 AM $ 1.13
+0.00%
$ 43.33 million $ 4,651
Apr 2, 9 AM $ 1.13
+0.00%
$ 43.33 million $ 4,624
Apr 2, 8 AM $ 1.13
+0.00%
$ 43.33 million $ 4,624
Apr 2, 7 AM $ 1.13
+0.00%
$ 43.33 million $ 4,624
Apr 2, 6 AM $ 1.13
+0.00%
$ 43.33 million $ 4,626
Apr 2, 5 AM $ 1.13
+0.00%
$ 43.33 million $ 4,625
Apr 2, 4 AM $ 1.13
+0.00%
$ 43.33 million $ 4,599
Apr 2, 3 AM $ 1.13
+0.00%
$ 43.33 million $ 4,600
Apr 2, 2 AM $ 1.13
+0.01%
$ 43.33 million $ 4,550
Apr 2, 1 AM $ 1.13
+0.00%
$ 43.33 million $ 4,548
Apr 2, 12 AM $ 1.13
+0.00%
$ 43.33 million $ 4,532
Apr 1, 11 PM $ 1.13
+0.01%
$ 43.33 million $ 4,531
Apr 1, 10 PM $ 1.13
+0.00%
$ 43.33 million $ 4,531
Apr 1, 9 PM $ 1.13
+0.00%
$ 43.33 million $ 4,588
Apr 1, 8 PM $ 1.13
-0.60%
$ 43.33 million $ 4,585
Apr 1, 7 PM $ 1.14
+0.00%
$ 43.59 million $ 4,442
Apr 1, 6 PM $ 1.14
+0.01%
$ 43.59 million $ 4,442
Apr 1, 5 PM $ 1.14
+0.00%
$ 43.59 million $ 4,438
Apr 1, 4 PM $ 1.14
+0.00%
$ 43.59 million $ 4,454
Apr 1, 3 PM $ 1.14
-0.10%
$ 43.59 million $ 4,437
Apr 1, 2 PM $ 1.14
-0.32%
$ 43.63 million $ 198
Apr 1, 1 PM $ 1.15
+0.01%
$ 43.72 million $ 199
Apr 1, 12 PM $ 1.15
-0.49%
$ 43.73 million $ 198
Apr 1, 11 AM $ 1.15
+0.00%
$ 43.96 million $ 161
Apr 1, 10 AM $ 1.15
+0.08%
$ 43.95 million $ 169
Apr 1, 9 AM $ 1.15
-0.03%
$ 43.94 million $ 179
Apr 1, 8 AM $ 1.15
-0.07%
$ 43.94 million $ 187
Apr 1, 7 AM $ 1.15
+0.01%
$ 44.01 million $ 186
Apr 1, 6 AM $ 1.15
+0.03%
$ 44.02 million $ 186
Apr 1, 5 AM $ 1.15
+0.00%
$ 44.02 million $ 180
Apr 1, 4 AM $ 1.15
+0.00%
$ 44.02 million $ 173
Apr 1, 3 AM $ 1.15
+0.09%
$ 44.01 million $ 171
Apr 1, 2 AM $ 1.15
-0.02%
$ 43.98 million $ 171
Apr 1, 1 AM $ 1.15
+0.53%
$ 44 million $ 179
Apr 1, 12 AM $ 1.15
+0.02%
$ 43.79 million $ 177
Mar 31, 11 PM $ 1.15
+0.03%
$ 43.77 million $ 177
Mar 31, 10 PM $ 1.15
-0.35%
$ 43.77 million $ 177