Lifinity Historical Data

LFNTY Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 1.26
-0.96%
$ 457.17 million $ 49,876
May 27, 2024 $ 1.27
+0.11%
$ 461.31 million $ 59,462
May 26, 2024 $ 1.27
-1.42%
$ 460.62 million $ 63,858
May 25, 2024 $ 1.29
-2.91%
$ 467.31 million $ 13,845
May 24, 2024 $ 1.32
+0.57%
$ 480.95 million $ 8,561
May 23, 2024 $ 1.32
+0.27%
$ 478.13 million $ 25,473
May 22, 2024 $ 1.31
-1.05%
$ 477.24 million $ 26,768
May 21, 2024 $ 1.33
-0.11%
$ 482.36 million $ 40,925
May 20, 2024 $ 1.33
+2.89%
$ 482.95 million $ 47,442
May 19, 2024 $ 1.29
-0.84%
$ 469.38 million $ 34,975
May 18, 2024 $ 1.3
-0.57%
$ 473.34 million $ 39,215
May 17, 2024 $ 1.31
-1.48%
$ 476.09 million $ 54,040
May 16, 2024 $ 1.33
+1.69%
$ 483.21 million $ 32,135
May 15, 2024 $ 1.31
+1.85%
$ 475.2 million $ 66,525
May 14, 2024 $ 1.28
-0.47%
$ 466.56 million $ 11,756
May 13, 2024 $ 1.29
-3.12%
$ 469.03 million $ 58,683
May 12, 2024 $ 1.33
+1.21%
$ 484.12 million $ 13,049
May 11, 2024 $ 1.32
+1.80%
$ 478.45 million $ 22,171
May 10, 2024 $ 1.29
-2.91%
$ 470.07 million $ 45,011
May 9, 2024 $ 1.33
-0.22%
$ 484.01 million $ 27,865
May 8, 2024 $ 1.34
+1.23%
$ 484.88 million $ 27,577
May 7, 2024 $ 1.32
-6.05%
$ 478.97 million $ 121,769
May 6, 2024 $ 1.4
+2.53%
$ 509.94 million $ 91,915
May 5, 2024 $ 1.37
+0.90%
$ 497.62 million $ 43,798
May 4, 2024 $ 1.36
+0.18%
$ 493.25 million $ 61,232
May 3, 2024 $ 1.36
-3.28%
$ 492.55 million $ 65,272
May 2, 2024 $ 1.4
+0.04%
$ 509.05 million $ 30,515
May 1, 2024 $ 1.4
+1.13%
$ 508.68 million $ 67,454
Apr 30, 2024 $ 1.39
-0.77%
$ 503.49 million $ 54,011
Apr 29, 2024 $ 1.4
-2.67%
$ 507.52 million $ 69,387
Apr 28, 2024 $ 1.44
+0.89%
$ 521.38 million $ 42,039
Apr 27, 2024 $ 1.42
+0.65%
$ 516.81 million $ 62,981
Apr 26, 2024 $ 1.41
-0.09%
$ 513.58 million $ 24,644
Apr 25, 2024 $ 1.41
-0.37%
$ 513.59 million $ 32,436
Apr 24, 2024 $ 1.42
-1.28%
$ 515.49 million $ 22,329
Apr 23, 2024 $ 1.44
+1.86%
$ 522.17 million $ 18,824
Apr 22, 2024 $ 1.41
+0.71%
$ 512.65 million $ 32,281
Apr 21, 2024 $ 1.4
-0.28%
$ 509 million $ 23,514
Apr 20, 2024 $ 1.41
+6.30%
$ 510.4 million $ 49,719
Apr 19, 2024 $ 1.32
-7.63%
$ 479.99 million $ 121,579
Apr 18, 2024 $ 1.43
+2.11%
$ 520 million $ 44,342
Apr 17, 2024 $ 1.4
+0.75%
$ 509.32 million $ 54,170
Apr 16, 2024 $ 1.39
-2.01%
$ 505.69 million $ 94,646
Apr 15, 2024 $ 1.42
-3.30%
$ 516.23 million $ 78,590
Apr 14, 2024 $ 1.47
+7.32%
$ 533.74 million $ 94,074
Apr 13, 2024 $ 1.37
-17.13%
$ 497.6 million $ 271,164
Apr 12, 2024 $ 1.65
-3.69%
$ 600.21 million $ 185,956
Apr 11, 2024 $ 1.72
+4.06%
$ 623.07 million $ 165,229
Apr 10, 2024 $ 1.65
-0.93%
$ 598.97 million $ 98,791
Apr 9, 2024 $ 1.66
-4.77%
$ 604.51 million $ 109,028