Lifinity Historical Data

LFNTY Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 1.15
+0.00%
$ 44.03 million $ 89
May 2, 7 AM $ 1.15
+0.00%
$ 44.03 million $ 89
May 2, 6 AM $ 1.15
+0.00%
$ 44.03 million $ 89
May 2, 5 AM $ 1.15
+0.00%
$ 44.03 million $ 89
May 2, 4 AM $ 1.15
+0.00%
$ 44.03 million $ 89
May 2, 3 AM $ 1.15
+0.00%
$ 44.03 million $ 89
May 2, 2 AM $ 1.15
+0.00%
$ 44.03 million $ 89
Apr 24, 3 PM $ 1.14
+0.00%
$ 43.59 million $ 3
Apr 24, 1 PM $ 1.14
+0.00%
$ 43.59 million $ 3
Apr 24, 10 AM $ 1.14
+0.00%
$ 43.59 million $ 2
Apr 24, 8 AM $ 1.14
+0.00%
$ 43.59 million $ 4
Apr 24, 5 AM $ 1.14
+0.00%
$ 43.59 million $ 4
Apr 24, 3 AM $ 1.14
+0.00%
$ 43.59 million $ 5
Apr 24, 12 AM $ 1.16
-0.08%
$ 44.2 million $ 6
Apr 23, 11 PM $ 1.15
-0.41%
$ 44.02 million $ 9
Apr 23, 10 PM $ 1.16
+0.07%
$ 44.15 million $ 9
Apr 23, 9 PM $ 1.15
-0.21%
$ 43.95 million $ 9
Apr 23, 8 PM $ 1.15
+0.21%
$ 43.91 million $ 9
Apr 23, 7 PM $ 1.15
-0.07%
$ 43.88 million $ 10
Apr 23, 6 PM $ 1.15
+0.80%
$ 43.87 million $ 11
Apr 23, 5 PM $ 1.14
-0.89%
$ 43.48 million $ 11
Apr 23, 4 PM $ 1.15
-0.09%
$ 43.89 million $ 9
Apr 23, 3 PM $ 1.15
+0.08%
$ 43.87 million $ 9
Apr 23, 2 PM $ 1.14
-0.22%
$ 43.67 million $ 10
Apr 23, 1 PM $ 1.14
-0.04%
$ 43.71 million $ 12
Apr 23, 12 PM $ 1.15
+0.23%
$ 43.81 million $ 13
Apr 23, 11 AM $ 1.14
+0.04%
$ 43.54 million $ 13
Apr 23, 10 AM $ 1.14
-0.06%
$ 43.44 million $ 13
Apr 23, 9 AM $ 1.14
+0.07%
$ 43.47 million $ 12
Apr 23, 8 AM $ 1.14
-0.20%
$ 43.55 million $ 14
Apr 23, 7 AM $ 1.14
-0.04%
$ 43.65 million $ 14
Apr 23, 6 AM $ 1.14
+0.39%
$ 43.65 million $ 14
Apr 23, 5 AM $ 1.14
+0.00%
$ 43.55 million $ 14
Apr 23, 4 AM $ 1.14
+0.05%
$ 43.51 million $ 14
Apr 23, 3 AM $ 1.14
+0.12%
$ 43.52 million $ 14
Apr 23, 2 AM $ 1.14
-0.02%
$ 43.53 million $ 14
Apr 23, 1 AM $ 1.14
-0.76%
$ 43.46 million $ 16
Apr 23, 12 AM $ 1.14
-0.11%
$ 43.57 million $ 16
Apr 22, 9 PM $ 1.14
+0.00%
$ 43.59 million $ 13
Apr 22, 7 PM $ 1.14
+0.00%
$ 43.59 million $ 12
Apr 22, 4 PM $ 1.14
+0.00%
$ 43.59 million $ 11
Apr 22, 2 PM $ 1.14
+0.00%
$ 43.59 million $ 12
Apr 22, 1 PM $ 1.14
+0.00%
$ 43.59 million $ 8
Apr 22, 12 PM $ 1.14
+0.00%
$ 43.6 million $ 2,742
Apr 22, 11 AM $ 1.14
+0.00%
$ 43.59 million $ 2,743
Apr 22, 10 AM $ 1.14
-0.09%
$ 43.6 million $ 2,743
Apr 22, 9 AM $ 1.14
+0.00%
$ 43.63 million $ 2,743
Apr 22, 8 AM $ 1.14
+0.00%
$ 43.63 million $ 2,741
Apr 22, 7 AM $ 1.14
+0.00%
$ 43.63 million $ 2,741
Apr 22, 6 AM $ 1.14
+0.00%
$ 43.63 million $ 2,741