Lifinity Historical Data

LFNTY
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 1.15
+0.00%
$ 43.74 million $ 25
2:47 AM $ 1.15
+0.00%
$ 43.74 million $ 25
2:17 AM $ 1.15
+0.00%
$ 43.74 million $ 25
1:47 AM $ 1.15
+0.00%
$ 43.74 million $ 25
1:17 AM $ 1.14
+0.00%
$ 43.71 million $ 25
12:47 AM $ 1.14
+0.00%
$ 43.68 million $ 25
10:17 PM $ 1.14
+0.00%
$ 43.68 million $ 26
9:51 PM $ 1.15
+0.00%
$ 44.04 million $ 28
9:47 PM $ 1.15
+0.00%
$ 44.04 million $ 30
9:17 PM $ 1.15
+0.00%
$ 44.04 million $ 31
8:47 PM $ 1.15
+0.00%
$ 44.04 million $ 31
8:17 PM $ 1.15
+0.00%
$ 43.74 million $ 31
7:47 PM $ 1.15
+0.00%
$ 43.74 million $ 31
7:22 PM $ 1.15
+0.00%
$ 44.04 million $ 31
7:17 PM $ 1.15
+0.00%
$ 44.04 million $ 31
6:47 PM $ 1.15
+0.00%
$ 44.04 million $ 31
6:17 PM $ 1.15
+0.00%
$ 44.04 million $ 31
5:47 PM $ 1.15
+0.00%
$ 43.9 million $ 31
5:17 PM $ 1.15
+0.00%
$ 43.9 million $ 31
4:52 PM $ 1.15
+0.00%
$ 44.04 million $ 31
4:47 PM $ 1.15
+0.00%
$ 44.03 million $ 30
4:17 PM $ 1.15
+0.00%
$ 44.03 million $ 30
3:47 PM $ 1.15
+0.00%
$ 44.05 million $ 101
3:17 PM $ 1.15
+0.00%
$ 44.01 million $ 101
2:47 PM $ 1.15
+0.00%
$ 43.99 million $ 103
2:22 PM $ 1.15
+0.00%
$ 44.03 million $ 103
2:17 PM $ 1.15
+0.00%
$ 44.03 million $ 100
1:47 PM $ 1.15
+0.85%
$ 44.03 million $ 100
1:17 PM $ 1.15
+0.00%
$ 44.03 million $ 90
12:47 PM $ 1.15
+0.00%
$ 43.78 million $ 90
12:17 PM $ 1.15
+0.00%
$ 43.78 million $ 90
11:52 AM $ 1.15
+0.00%
$ 43.76 million $ 90
11:47 AM $ 1.15
+0.00%
$ 43.76 million $ 88
11:17 AM $ 1.15
+0.00%
$ 43.76 million $ 88
10:47 AM $ 1.15
+0.00%
$ 43.76 million $ 88
10:17 AM $ 1.15
+0.00%
$ 43.77 million $ 88
9:47 AM $ 1.15
+0.00%
$ 43.77 million $ 88
9:21 AM $ 1.15
+0.00%
$ 43.76 million $ 88
9:17 AM $ 1.15
+0.00%
$ 43.76 million $ 88
8:47 AM $ 1.15
+0.00%
$ 43.76 million $ 88
8:17 AM $ 1.15
+0.00%
$ 43.76 million $ 88
7:47 AM $ 1.15
+0.00%
$ 43.78 million $ 88
7:17 AM $ 1.15
+0.00%
$ 43.78 million $ 88
6:51 AM $ 1.15
+0.00%
$ 43.76 million $ 88
6:47 AM $ 1.15
+0.00%
$ 44.03 million $ 88
6:17 AM $ 1.15
+0.00%
$ 44.03 million $ 82
5:47 AM $ 1.15
+0.00%
$ 44.03 million $ 82
5:17 AM $ 1.15
+0.00%
$ 44.02 million $ 82
Download