Coinranking
New BitShares Historical Data
NBS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 15, 2024 | $0.000172 | +4.02% | ||
| Apr 14, 2024 | $0.000165 | -10.24% | ||
| Apr 13, 2024 | $0.000184 | -8.13% | ||
| Apr 12, 2024 | $0.0002 | -9.70% | ||
| Apr 11, 2024 | $0.000222 | -1.21% | ||
| Apr 10, 2024 | $0.000225 | +3.02% | ||
| Apr 9, 2024 | $0.000218 | -6.43% | ||
| Apr 8, 2024 | $0.000233 | +0.41% | ||
| Apr 7, 2024 | $0.000232 | +2.51% | ||
| Apr 6, 2024 | $0.000226 | -2.49% | ||
| Apr 5, 2024 | $0.000232 | -5.02% | ||
| Apr 4, 2024 | $0.000244 | +25.26% | ||
| Apr 3, 2024 | $0.000195 | -0.01% | ||
| Apr 2, 2024 | $0.000195 | +0.58% | ||
| Apr 1, 2024 | $0.000194 | -5.84% | ||
| Mar 31, 2024 | $0.000206 | +7.25% | ||
| Mar 30, 2024 | $0.000192 | +4.20% | ||
| Mar 29, 2024 | $0.000184 | -4.88% | ||
| Mar 28, 2024 | $0.000194 | -1.71% | ||
| Mar 27, 2024 | $0.000197 | -9.65% | ||
| Mar 26, 2024 | $0.000218 | +1.64% | ||
| Mar 25, 2024 | $0.000215 | +1.01% | ||
| Mar 24, 2024 | $0.000213 | +5.04% | ||
| Mar 23, 2024 | $0.000202 | +3.43% | ||
| Mar 22, 2024 | $0.000196 | -0.22% | ||
| Mar 21, 2024 | $0.000196 | -1.61% | ||
| Mar 20, 2024 | $0.000199 | -3.72% | ||
| Mar 19, 2024 | $0.000206 | -2.14% | ||
| Mar 18, 2024 | $0.000211 | -4.07% | ||
| Mar 17, 2024 | $0.00022 | +4.76% | ||
| Mar 16, 2024 | $0.00021 | -14.81% | ||
| Mar 15, 2024 | $0.000246 | -16.15% | ||
| Mar 14, 2024 | $0.000293 | +15.38% | ||
| Mar 13, 2024 | $0.000254 | +7.19% | ||
| Mar 12, 2024 | $0.000237 | -3.01% | ||
| Mar 11, 2024 | $0.000248 | +3.36% | ||
| Mar 10, 2024 | $0.00024 | -3.44% | ||
| Mar 9, 2024 | $0.000248 | -8.48% | ||
| Mar 8, 2024 | $0.00027 | +20.80% | ||
| Mar 7, 2024 | $0.000224 | -7.25% | ||
| Mar 6, 2024 | $0.000241 | +15.99% | ||
| Mar 5, 2024 | $0.000208 | -7.60% | ||
| Mar 4, 2024 | $0.000225 | +9.06% | ||
| Mar 3, 2024 | $0.000206 | -3.49% | ||
| Mar 2, 2024 | $0.000212 | +8.51% | ||
| Mar 1, 2024 | $0.000196 | +4.59% | ||
| Feb 29, 2024 | $0.000187 | +0.73% | ||
| Feb 28, 2024 | $0.000186 | +2.17% | ||
| Feb 27, 2024 | $0.000182 | +1.02% | ||
| Feb 26, 2024 | $0.00018 | +2.94% | ||