Coinranking
New BitShares Historical Data
NBS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 2024 | $0.000068 | +0.49% | ||
| Sep 11, 2024 | $0.0000676 | -1.26% | ||
| Sep 10, 2024 | $0.0000681 | -0.85% | ||
| Sep 9, 2024 | $0.0000688 | +0.30% | ||
| Sep 8, 2024 | $0.0000685 | +0.11% | ||
| Sep 7, 2024 | $0.0000684 | +0.85% | ||
| Sep 6, 2024 | $0.0000676 | -2.30% | ||
| Sep 5, 2024 | $0.0000692 | +4.26% | ||
| Sep 4, 2024 | $0.0000664 | +4.34% | ||
| Sep 3, 2024 | $0.0000635 | -0.29% | ||
| Sep 2, 2024 | $0.0000637 | -0.05% | ||
| Sep 1, 2024 | $0.0000637 | +0.73% | ||
| Aug 31, 2024 | $0.0000632 | +0.50% | ||
| Aug 30, 2024 | $0.0000627 | -2.33% | ||
| Aug 29, 2024 | $0.0000642 | +0.78% | ||
| Aug 28, 2024 | $0.0000636 | -4.58% | ||
| Aug 27, 2024 | $0.0000667 | -2.21% | ||
| Aug 26, 2024 | $0.0000682 | +0.73% | ||
| Aug 25, 2024 | $0.0000676 | +0.15% | ||
| Aug 24, 2024 | $0.0000674 | -3.28% | ||
| Aug 23, 2024 | $0.0000697 | +3.19% | ||
| Aug 22, 2024 | $0.0000675 | -0.11% | ||
| Aug 21, 2024 | $0.0000672 | +0.16% | ||
| Aug 20, 2024 | $0.0000671 | -2.69% | ||
| Aug 19, 2024 | $0.000069 | +0.45% | ||
| Aug 18, 2024 | $0.0000687 | +2.24% | ||
| Aug 17, 2024 | $0.0000672 | +0.13% | ||
| Aug 16, 2024 | $0.0000671 | -1.11% | ||
| Aug 15, 2024 | $0.0000678 | +9.21% | ||
| Aug 14, 2024 | $0.000062 | +4.73% | ||
| Aug 13, 2024 | $0.0000592 | -1.02% | ||
| Aug 12, 2024 | $0.0000598 | +0.82% | ||
| Aug 11, 2024 | $0.0000593 | +0.54% | ||
| Aug 10, 2024 | $0.0000591 | +0.48% | ||
| Aug 9, 2024 | $0.0000592 | +0.19% | ||
| Aug 8, 2024 | $0.0000591 | +0.06% | ||
| Aug 7, 2024 | $0.000059 | +1.64% | ||
| Aug 6, 2024 | $0.0000581 | -10.97% | ||
| Aug 5, 2024 | $0.0000652 | -4.73% | ||
| Aug 4, 2024 | $0.0000684 | -1.82% | ||
| Aug 3, 2024 | $0.0000697 | -0.28% | ||
| Aug 2, 2024 | $0.0000699 | -8.29% | ||
| Aug 1, 2024 | $0.0000762 | +10.65% | ||
| Jul 31, 2024 | $0.000069 | -8.24% | ||
| Jul 30, 2024 | $0.0000752 | -1.19% | ||
| Jul 29, 2024 | $0.0000761 | +2.43% | ||
| Jul 28, 2024 | $0.0000743 | -0.04% | ||
| Jul 27, 2024 | $0.0000744 | +0.14% | ||
| Jul 26, 2024 | $0.0000744 | -1.30% | ||
| Jul 25, 2024 | $0.0000753 | -5.27% | ||