Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New BitShares Historical Data

NBS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2024 $0.0000812
+4.92%
$254,079 $52,798
Dec 20, 2024 $0.0000774
-17.69%
$242,321 $58,360
Dec 19, 2024 $0.0000941
-6.72%
$294,412 $56,695
Dec 18, 2024 $0.000101
+0.11%
$315,591 $56,782
Dec 17, 2024 $0.000101
-2.96%
$315,251 $53,585
Dec 16, 2024 $0.000104
-0.98%
$324,693 $54,907
Dec 15, 2024 $0.000105
+0.02%
$328,009 $53,250
Dec 14, 2024 $0.000105
-3.66%
$327,828 $58,284
Dec 13, 2024 $0.000109
-5.73%
$340,314 $55,821
Dec 12, 2024 $0.000115
+0.87%
$360,952 $56,301
Dec 11, 2024 $0.000114
+7.77%
$357,674 $56,491
Dec 10, 2024 $0.000106
-6.37%
$332,147 $56,150
Dec 9, 2024 $0.000113
+3.08%
$354,810 $65,346
Dec 8, 2024 $0.00011
-8.41%
$344,371 $73,644
Dec 7, 2024 $0.00012
-20.69%
$376,073 $4,256
Dec 6, 2024 $0.000152
-8.69%
$474,206 $365
Dec 5, 2024 $0.000166
+23.81%
$519,499 $68,972
Dec 4, 2024 $0.000134
+31.98%
$419,488 $90,931
Dec 3, 2024 $0.000102
-6.52%
$317,709 $70,973
Dec 2, 2024 $0.000109
+9.26%
$339,893 $60,492
Dec 1, 2024 $0.0000994
+2.34%
$311,016 $57,228
Nov 30, 2024 $0.0000972
-6.74%
$303,908 $65,536
Nov 29, 2024 $0.000104
+2.28%
$326,008 $58,657
Nov 28, 2024 $0.000102
-6.90%
$318,644 $55,752
Nov 27, 2024 $0.000109
+17.25%
$342,251 $76,443
Nov 26, 2024 $0.0000933
+39.61%
$291,884 $85,742
Nov 25, 2024 $0.0000668
-4.02%
$209,047 $9
Nov 24, 2024 $0.0000696
+0.62%
$217,811 $58,126
Nov 23, 2024 $0.0000692
+6.01%
$216,462 $58,090
Nov 22, 2024 $0.0000653
-0.24%
$204,199 $55,514
Nov 21, 2024 $0.0000654
-0.07%
$204,666 $53,247
Nov 20, 2024 $0.0000655
-1.60%
$204,811 $55,271
Nov 19, 2024 $0.0000665
+2.79%
$208,138 $55,966
Nov 18, 2024 $0.0000647
+2.00%
$202,489 $54,607
Nov 17, 2024 $0.0000634
-4.69%
$198,405 $55,314
Nov 16, 2024 $0.0000666
+3.14%
$208,169 $55,321
Nov 15, 2024 $0.0000645
-0.51%
$201,829 $53,664
Nov 14, 2024 $0.0000648
+0.08%
$202,608 $53,307
Nov 13, 2024 $0.0000648
-0.35%
$202,531 $53,993
Nov 12, 2024 $0.000065
-5.56%
$203,347 $56,351
Nov 11, 2024 $0.0000688
-0.12%
$215,329 $56,008
Nov 10, 2024 $0.0000689
+1.99%
$215,562 $55,831
Nov 9, 2024 $0.0000676
+0.97%
$211,286 $55,805
Nov 8, 2024 $0.0000669
-3.07%
$209,254 $55,818
Nov 7, 2024 $0.000069
+3.23%
$215,871 $56,260
Nov 6, 2024 $0.0000669
+0.75%
$209,107 $57,759
Nov 5, 2024 $0.0000664
-4.47%
$207,583 $56,448
Nov 4, 2024 $0.0000695
-0.09%
$217,297 $55,967
Nov 3, 2024 $0.0000695
-0.03%
$217,491 $55,932
Nov 2, 2024 $0.0000696
+0.02%
$217,555 $57,905