Coinranking
New BitShares Historical Data
NBS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19 | $0.000258 | -2.09% | ||
| Jun 12 | $0.000273 | -1.28% | ||
| Jun 5 | $0.000277 | -23.82% | ||
| May 29 | $0.000363 | +19.99% | ||
| May 22 | $0.000267 | +4.67% | ||
| May 15 | $0.000267 | +24.63% | ||
| May 8 | $0.000214 | -28.86% | ||
| May 1 | $0.0003 | -19.98% | ||
| Apr 24 | $0.000383 | -4.58% | ||
| Apr 17 | $0.000401 | -6.12% | ||
| Apr 10 | $0.00042 | -2.53% | ||
| Apr 3 | $0.00043 | +1.13% | ||
| Mar 27 | $0.000425 | -7.15% | ||
| Mar 20 | $0.000452 | -14.06% | ||
| Mar 13 | $0.000498 | +5.17% | ||
| Mar 6 | $0.000466 | -8.75% | ||
| Feb 27 | $0.00051 | -3.11% | ||
| Feb 20 | $0.000527 | +4.06% | ||
| Feb 13 | $0.000508 | -1.38% | ||
| Feb 6 | $0.000516 | -15.33% | ||
| Jan 30 | $0.00061 | -10.74% | ||
| Jan 23 | $0.000663 | +7.52% | ||
| Jan 16 | $0.000616 | +4.74% | ||
| Jan 9 | $0.000586 | +6.69% | ||
| Jan 2 | $0.000549 | +10.37% | ||
| Dec 26 | $0.000498 | -3.10% | ||
| Dec 19 | $0.000513 | -0.98% | ||
| Dec 12 | $0.000518 | -0.92% | ||
| Dec 5 | $0.000527 | -9.82% | ||
| Nov 28 | $0.000585 | -5.33% | ||
| Nov 21 | $0.000607 | -2.67% | ||
| Nov 14 | $0.000625 | +1.38% | ||
| Nov 7 | $0.000616 | -23.71% | ||
| Oct 31 | $0.000808 | +4.05% | ||
| Oct 24 | $0.000776 | -53.29% | ||
| Oct 17 | $0.00166 | -18.63% | ||
| Oct 10 | $0.00204 | -50.30% | ||
| Oct 3 | $0.00411 | -6.39% | ||
| Sep 26 | $0.00439 | +2.70% | ||
| Sep 19 | $0.00442 | +1.27% | ||
| Sep 12 | $0.00436 | -6.05% | ||
| Sep 5 | $0.00464 | +8.52% | ||
| Aug 29 | $0.00428 | +0.55% | ||
| Aug 22 | $0.00425 | -5.55% | ||
| Aug 15 | $0.0045 | -21.95% | ||
| Aug 8 | $0.00577 | +5.93% | ||
| Aug 1 | $0.00545 | +2.98% | ||
| Jul 25 | $0.00529 | +5.54% | ||
| Jul 18 | $0.00501 | +13.25% | ||
| Jul 11 | $0.00443 | -7.00% | ||