Coinranking
New BitShares Historical Data
NBS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 31, 2025 | $0.0000363 | -8.73% | ||
| Mar 30, 2025 | $0.0000397 | -0.58% | ||
| Mar 29, 2025 | $0.0000331 | +0.00% | ||
| Mar 28, 2025 | $0.0000358 | -13.94% | ||
| Mar 27, 2025 | $0.0000416 | -5.88% | ||
| Mar 26, 2025 | $0.0000442 | +19.88% | ||
| Mar 25, 2025 | $0.0000369 | -11.48% | ||
| Mar 24, 2025 | $0.0000417 | -10.41% | ||
| Mar 23, 2025 | $0.0000465 | +13.06% | ||
| Mar 22, 2025 | $0.0000411 | -11.15% | ||
| Mar 21, 2025 | $0.0000463 | -6.37% | ||
| Mar 20, 2025 | $0.0000494 | +6.30% | ||
| Mar 19, 2025 | $0.0000465 | +6.19% | ||
| Mar 18, 2025 | $0.0000465 | -3.61% | ||
| Mar 17, 2025 | $0.0000426 | -9.06% | ||
| Mar 16, 2025 | $0.0000468 | +13.48% | ||
| Mar 15, 2025 | $0.0000412 | +17.96% | ||
| Mar 14, 2025 | $0.000035 | +14.24% | ||
| Mar 13, 2025 | $0.0000306 | +12.58% | ||
| Mar 12, 2025 | $0.0000272 | -7.77% | ||
| Mar 11, 2025 | $0.0000295 | +1.62% | ||
| Mar 10, 2025 | $0.000029 | -10.71% | ||
| Mar 9, 2025 | $0.0000325 | +11.96% | ||
| Mar 8, 2025 | $0.000029 | -6.96% | ||
| Mar 7, 2025 | $0.0000312 | -10.89% | ||
| Mar 6, 2025 | $0.000035 | -12.81% | ||
| Mar 5, 2025 | $0.0000401 | +22.56% | ||
| Mar 4, 2025 | $0.0000328 | -14.65% | ||
| Mar 3, 2025 | $0.0000352 | -16.30% | ||
| Mar 2, 2025 | $0.000042 | -6.04% | ||
| Mar 1, 2025 | $0.0000447 | -0.84% | ||
| Feb 28, 2025 | $0.000036 | -18.39% | ||
| Feb 27, 2025 | $0.0000441 | +4.82% | ||
| Feb 26, 2025 | $0.0000421 | -3.09% | ||
| Feb 25, 2025 | $0.0000434 | -6.12% | ||
| Feb 24, 2025 | $0.0000463 | -28.27% | ||
| Feb 23, 2025 | $0.0000645 | -16.34% | ||
| Feb 22, 2025 | $0.000111 | +46.18% | ||
| Feb 21, 2025 | $0.0000659 | +48.45% | ||
| Feb 20, 2025 | $0.0000445 | +1.80% | ||
| Feb 19, 2025 | $0.0000437 | -2.09% | ||
| Feb 18, 2025 | $0.0000446 | -11.16% | ||
| Feb 17, 2025 | $0.0000503 | -0.71% | ||
| Feb 16, 2025 | $0.0000507 | +0.42% | ||
| Feb 15, 2025 | $0.0000503 | +0.19% | ||
| Feb 14, 2025 | $0.0000502 | -0.41% | ||
| Feb 13, 2025 | $0.0000504 | +0.23% | ||
| Feb 12, 2025 | $0.0000501 | +0.63% | ||
| Feb 11, 2025 | $0.0000497 | -4.60% | ||
| Feb 10, 2025 | $0.0000523 | -2.03% | ||