Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New BitShares Historical Data

NBS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2023 $0.000374
-0.17%
$1.16 million $260,017
Apr 30, 2023 $0.000375
-2.17%
$1.17 million $235,808
Apr 29, 2023 $0.000383
-4.24%
$1.19 million $247,434
Apr 28, 2023 $0.0004
-2.48%
$1.24 million $231,145
Apr 27, 2023 $0.00041
+5.31%
$1.27 million $253,513
Apr 26, 2023 $0.000389
-5.64%
$1.21 million $262,127
Apr 25, 2023 $0.000412
+4.88%
$1.28 million $289,943
Apr 24, 2023 $0.000393
-2.21%
$1.22 million $254,900
Apr 23, 2023 $0.000401
+0.73%
$1.25 million $273,985
Apr 22, 2023 $0.000401
-0.34%
$1.24 million $230,498
Apr 21, 2023 $0.000403
-2.62%
$1.25 million $273,232
Apr 20, 2023 $0.000413
+0.68%
$1.28 million $269,319
Apr 19, 2023 $0.000411
-1.97%
$1.27 million $277,809
Apr 18, 2023 $0.000419
-1.70%
$1.3 million $282,403
Apr 17, 2023 $0.000427
+0.05%
$1.33 million $212,010
Apr 16, 2023 $0.000426
+1.15%
$1.32 million $196,715
Apr 15, 2023 $0.00042
-0.42%
$1.3 million $298,272
Apr 14, 2023 $0.000422
+0.52%
$1.31 million $209,238
Apr 13, 2023 $0.000421
-0.59%
$1.31 million $303,223
Apr 12, 2023 $0.000424
+2.41%
$1.32 million $183,630
Apr 11, 2023 $0.000414
-1.97%
$1.28 million $219,824
Apr 10, 2023 $0.000422
-2.12%
$1.31 million $217,243
Apr 9, 2023 $0.00043
+1.67%
$1.34 million $268,400
Apr 8, 2023 $0.000422
-3.89%
$1.31 million $290,162
Apr 7, 2023 $0.000439
+0.31%
$1.36 million $229,733
Apr 6, 2023 $0.000438
+1.92%
$1.36 million $218,850
Apr 5, 2023 $0.000429
-2.39%
$1.33 million $287,508
Apr 4, 2023 $0.00044
+3.82%
$1.37 million $181,010
Apr 3, 2023 $0.000424
-0.36%
$1.32 million $193,269
Apr 2, 2023 $0.000425
-2.60%
$1.32 million $175,229
Apr 1, 2023 $0.000437
-0.27%
$1.36 million $183,009
Mar 31, 2023 $0.000438
-0.20%
$1.36 million $174,599
Mar 30, 2023 $0.00044
-5.86%
$1.37 million $159,573
Mar 29, 2023 $0.000467
+8.22%
$1.45 million $152,524
Mar 28, 2023 $0.000432
+1.26%
$1.34 million $143,372
Mar 27, 2023 $0.000427
-6.92%
$1.32 million $144,498
Mar 26, 2023 $0.000458
+1.41%
$1.42 million $162,626
Mar 25, 2023 $0.000452
-1.83%
$1.4 million $125,601
Mar 24, 2023 $0.00046
-3.81%
$1.43 million $166,572
Mar 23, 2023 $0.000478
-0.67%
$1.49 million $200,896
Mar 22, 2023 $0.000482
-0.88%
$1.5 million $229,549
Mar 21, 2023 $0.000486
-1.34%
$1.51 million $219,730
Mar 20, 2023 $0.000493
-6.23%
$1.53 million $227,860
Mar 19, 2023 $0.000526
+5.61%
$1.63 million $229,041
Mar 18, 2023 $0.000498
+3.19%
$1.55 million $229,753
Mar 17, 2023 $0.000482
+2.53%
$1.5 million $130,655
Mar 16, 2023 $0.00047
+0.61%
$1.46 million $205,081
Mar 15, 2023 $0.000467
+1.23%
$1.45 million $224,453
Mar 14, 2023 $0.000462
-2.83%
$1.43 million $173,423
Mar 13, 2023 $0.000475
+0.40%
$1.48 million $173,524