Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New BitShares Historical Data

NBS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2023 $0.00026
-2.80%
$809,102 $288,267
Jun 19, 2023 $0.000268
+1.35%
$832,870 $239,392
Jun 18, 2023 $0.000263
-3.56%
$818,744 $235,586
Jun 17, 2023 $0.000273
-3.08%
$849,075 $234,177
Jun 16, 2023 $0.000281
-0.87%
$874,648 $326,964
Jun 15, 2023 $0.000283
-0.35%
$882,212 $291,013
Jun 14, 2023 $0.000283
+2.63%
$882,281 $338,265
Jun 13, 2023 $0.000276
-0.02%
$858,579 $290,651
Jun 12, 2023 $0.000275
-0.34%
$857,102 $289,123
Jun 11, 2023 $0.000277
-3.07%
$862,003 $341,817
Jun 10, 2023 $0.000287
-9.35%
$892,189 $334,370
Jun 9, 2023 $0.000316
+1.61%
$983,651 $346,774
Jun 8, 2023 $0.00031
-2.27%
$966,086 $341,629
Jun 7, 2023 $0.000317
-15.13%
$987,165 $189,195
Jun 6, 2023 $0.000374
+21.26%
$1.16 million $193,532
Jun 5, 2023 $0.000309
-14.97%
$962,074 $190,970
Jun 4, 2023 $0.000363
+17.30%
$1.13 million $197,499
Jun 3, 2023 $0.000309
+4.92%
$961,982 $243,579
Jun 2, 2023 $0.000294
+3.21%
$914,499 $241,658
Jun 1, 2023 $0.000285
+7.77%
$888,024 $249,418
May 31, 2023 $0.000265
-4.21%
$824,049 $242,115
May 30, 2023 $0.000276
-1.08%
$857,415 $193,934
May 29, 2023 $0.000279
-7.67%
$866,769 $197,255
May 28, 2023 $0.000302
+13.16%
$938,955 $198,261
May 27, 2023 $0.000267
-1.49%
$829,346 $189,656
May 26, 2023 $0.000271
+7.38%
$842,850 $196,574
May 25, 2023 $0.000253
+3.82%
$786,495 $141,820
May 24, 2023 $0.000244
-2.25%
$757,821 $196,739
May 23, 2023 $0.00025
-1.38%
$775,592 $194,079
May 22, 2023 $0.000253
-0.97%
$784,674 $126,755
May 21, 2023 $0.000255
-4.44%
$791,197 $143,865
May 20, 2023 $0.000267
-0.67%
$827,755 $196,068
May 19, 2023 $0.000268
+6.16%
$833,710 $194,789
May 18, 2023 $0.000253
-9.17%
$784,887 $194,144
May 17, 2023 $0.000278
-5.96%
$864,039 $189,033
May 16, 2023 $0.000295
+11.57%
$914,905 $204,885
May 15, 2023 $0.000264
+23.48%
$820,086 $151,987
May 14, 2023 $0.000214
+0.30%
$665,177 $144,241
May 13, 2023 $0.000214
+1.13%
$663,307 $201,008
May 12, 2023 $0.000211
+0.21%
$655,087 $144,733
May 11, 2023 $0.00021
-9.09%
$651,989 $143,413
May 10, 2023 $0.000231
-2.66%
$717,736 $174,145
May 9, 2023 $0.000236
-6.88%
$731,279 $181,076
May 8, 2023 $0.000253
-15.72%
$785,875 $226,183
May 7, 2023 $0.0003
-1.09%
$932,142 $144,139
May 6, 2023 $0.000303
+0.07%
$941,220 $135,793
May 5, 2023 $0.000303
-12.10%
$940,012 $167,381
May 4, 2023 $0.000345
-5.71%
$1.07 million $179,514
May 3, 2023 $0.000365
-0.98%
$1.13 million $203,732
May 2, 2023 $0.000369
-1.86%
$1.14 million $228,123