Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New BitShares Historical Data

NBS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2024 $0.000177
-0.34%
$551,538 $76,026
Jan 5, 2024 $0.000177
+1.27%
$553,535 $116,046
Jan 4, 2024 $0.000175
-1.70%
$546,196 $109,668
Jan 3, 2024 $0.000178
-5.27%
$555,121 $108,800
Jan 2, 2024 $0.000188
+1.26%
$585,638 $111,023
Jan 1, 2024 $0.000186
-8.55%
$579,146 $97,368
Dec 31, 2023 $0.000203
+13.46%
$632,931 $130,506
Dec 30, 2023 $0.000179
+2.02%
$557,683 $106,716
Dec 29, 2023 $0.000175
+1.56%
$546,520 $247,089
Dec 28, 2023 $0.000173
-3.52%
$538,637 $246,010
Dec 27, 2023 $0.000179
-0.58%
$557,952 $263,565
Dec 26, 2023 $0.00018
-2.84%
$562,719 $57,079
Dec 25, 2023 $0.000186
-2.92%
$579,039 $102,509
Dec 24, 2023 $0.000191
+12.53%
$596,420 $193,573
Dec 23, 2023 $0.00017
-0.43%
$530,535 $197,086
Dec 22, 2023 $0.00017
-0.93%
$530,566 $201,956
Dec 21, 2023 $0.000172
+1.61%
$535,529 $185,711
Dec 20, 2023 $0.000169
+0.60%
$526,427 $120,697
Dec 19, 2023 $0.000168
-0.34%
$522,590 $92,247
Dec 18, 2023 $0.000168
+0.15%
$524,374 $206,073
Dec 17, 2023 $0.00017
-8.61%
$529,395 $130,641
Dec 16, 2023 $0.000186
+6.49%
$579,910 $118,564
Dec 15, 2023 $0.000175
-0.75%
$544,573 $257,210
Dec 14, 2023 $0.000176
+12.91%
$550,064 $229,564
Dec 13, 2023 $0.000156
-5.01%
$487,082 $64,118
Dec 12, 2023 $0.000164
+2.58%
$512,188 $141,418
Dec 11, 2023 $0.00016
-3.02%
$498,123 $188,954
Dec 10, 2023 $0.000171
+6.71%
$534,156 $183,934
Dec 9, 2023 $0.00016
-2.80%
$500,096 $165,277
Dec 8, 2023 $0.000165
+1.80%
$515,502 $261,419
Dec 7, 2023 $0.000162
-1.02%
$506,363 $257,488
Dec 6, 2023 $0.000164
-11.38%
$511,598 $194,140
Dec 5, 2023 $0.000185
+1.31%
$577,292 $59,835
Dec 4, 2023 $0.000176
+9.43%
$549,704 $113,389
Dec 3, 2023 $0.000161
-9.42%
$502,352 $123,805
Dec 2, 2023 $0.000178
-1.41%
$554,720 $149,910
Dec 1, 2023 $0.000181
+6.04%
$565,391 $196,959
Nov 30, 2023 $0.000171
-18.32%
$533,161 $72,553
Nov 29, 2023 $0.00021
+33.24%
$653,275 $228,905
Nov 28, 2023 $0.000157
+3.95%
$489,161 $204,890
Nov 27, 2023 $0.000151
+0.75%
$471,189 $207,133
Nov 26, 2023 $0.000151
+2.18%
$469,420 $97,531
Nov 25, 2023 $0.000147
+3.43%
$459,352 $159,035
Nov 24, 2023 $0.000142
-15.86%
$444,110 $174,201
Nov 23, 2023 $0.000169
+12.99%
$527,738 $177,267
Nov 22, 2023 $0.00015
-3.66%
$466,704 $236,312
Nov 21, 2023 $0.000155
-33.02%
$484,344 $172,997
Nov 20, 2023 $0.000232
+97.51%
$723,620 $398,426
Nov 19, 2023 $0.000117
+19.36%
$366,231 $140,427
Nov 18, 2023 $0.0000985
+2.87%
$307,083 $34,389