Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Btci0 Historical Data

BTCIO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $92,255.9
-0.15%
$1.94 trillion $144,794
Dec 3, 2025 $92,394.76
+1.09%
$1.94 trillion $150,738
Dec 2, 2025 $91,398.86
+5.66%
$1.92 trillion $147,382
Dec 1, 2025 $86,500.4
-4.81%
$1.82 trillion $144,411
Nov 30, 2025 $91,038.55
+0.18%
$1.91 trillion $147,841
Nov 29, 2025 $90,950.05
+0.02%
$1.91 trillion $141,330
Nov 28, 2025 $91,032.89
-0.41%
$1.91 trillion $145,596
Nov 27, 2025 $91,508.59
+3.64%
$1.92 trillion $107,796
Nov 26, 2025 $88,062.78
+0.77%
$1.85 trillion $139,471
Nov 25, 2025 $87,386.89
-0.70%
$1.84 trillion $136,577
Nov 24, 2025 $87,937.64
+0.95%
$1.85 trillion $137,057
Nov 23, 2025 $87,339.43
+3.01%
$1.83 trillion $143,657
Nov 22, 2025 $84,581.55
-0.54%
$1.78 trillion $27,693
Nov 21, 2025 $84,960.2
-5.60%
$1.79 trillion $10,514
Nov 20, 2025 $90,129.25
-1.44%
$1.89 trillion $145,367
Nov 19, 2025 $91,447.02
-1.46%
$1.92 trillion $150,219
Nov 18, 2025 $93,384.96
-0.65%
$1.95 trillion $145,826
Nov 17, 2025 $94,000.1
-0.79%
$1.97 trillion $154,414
Nov 16, 2025 $94,949.15
-0.78%
$1.99 trillion $156,024
Nov 15, 2025 $95,690.04
+0.37%
$2.01 trillion $147,036
Nov 14, 2025 $95,522.26
-4.45%
$2 trillion $164,512
Nov 13, 2025 $99,750.1
-2.13%
$2.1 trillion $161,649
Nov 12, 2025 $101,782.67
-1.27%
$2.14 trillion $163,327
Nov 11, 2025 $103,096.93
-2.68%
$2.17 trillion $174,156
Nov 10, 2025 $105,933.83
+2.43%
$2.22 trillion $126,423
Nov 9, 2025 $103,423.94
+1.19%
$2.17 trillion $166,435
Nov 8, 2025 $102,203.51
-1.03%
$2.15 trillion $156,024
Nov 7, 2025 $103,265.05
+1.79%
$2.17 trillion $169,795
Nov 6, 2025 $101,450.73
-2.26%
$2.13 trillion $157,758
Nov 5, 2025 $103,800.11
+2.28%
$2.18 trillion $157,115
Nov 4, 2025 $101,484.31
-4.87%
$2.13 trillion $177,785
Nov 3, 2025 $106,619.15
-3.24%
$2.24 trillion $106,058
Nov 2, 2025 $110,176.49
+0.05%
$2.31 trillion $177,455
Nov 1, 2025 $110,120.62
+0.54%
$2.31 trillion $171,181
Oct 31, 2025 $109,641.84
+1.71%
$2.3 trillion $171,727
Oct 30, 2025 $107,578.38
-3.41%
$2.26 trillion $26,297
Oct 29, 2025 $111,381.25
-1.24%
$2.34 trillion $186,221
Sep 18, 2025 $116,126.23
+0.12%
$-- $2.3 million
Sep 17, 2025 $115,796.46
-0.17%
$2.44 trillion $2.18 million
Sep 16, 2025 $115,991.64
+0.40%
$2.44 trillion $2.11 million
Sep 15, 2025 $115,582.14
-0.34%
$2.43 trillion $2.5 million
Sep 14, 2025 $115,960.11
+0.10%
$2.44 trillion $2.36 million
Sep 13, 2025 $115,848.05
+0.56%
$2.43 trillion $2.34 million
Sep 12, 2025 $115,197.66
+0.75%
$2.42 trillion $2.9 million
Sep 11, 2025 $114,234.73
+1.15%
$2.4 trillion $2.48 million
Sep 10, 2025 $112,938.76
+1.29%
$2.37 trillion $2.79 million
Sep 9, 2025 $111,329.28
-0.75%
$2.34 trillion $2.16 million
Sep 8, 2025 $112,168.08
+0.85%
$2.36 trillion $2.62 million
Sep 7, 2025 $111,227.95
+0.63%
$2.34 trillion $2.35 million
Sep 6, 2025 $110,532.69
-0.30%
$2.32 trillion $2.08 million