Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Btci0 Historical Data

BTCIO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $91,908.45
+0.15%
$-- $136,526
Jan 22, 2026 $90,503.77
-0.41%
$1.9 trillion $140,561
Jan 21, 2026 $90,028.07
+0.33%
$1.89 trillion $146,067
Jan 20, 2026 $90,047.85
-3.42%
$1.89 trillion $26,564
Jan 19, 2026 $92,939.88
-1.77%
$1.95 trillion $151,687
Jan 18, 2026 $94,369.03
-1.22%
$1.98 trillion $145,122
Jan 17, 2026 $95,936.59
+0.32%
$2.01 trillion $149,780
Jan 16, 2026 $96,032.32
-0.22%
$2.02 trillion $142,609
Jan 15, 2026 $95,903.29
+2.52%
$1.98 trillion $153,374
Jan 14, 2026 $93,722.85
+0.02%
$1.97 trillion $159,351
Jan 13, 2026 $91,511.03
-1.88%
$1.92 trillion $156,841
Jan 12, 2026 $93,235.11
+2.91%
$1.91 trillion $145,985
Jan 11, 2026 $93,028.29
+2.95%
$1.95 trillion $139,326
Jan 10, 2026 $92,947.94
+0.03%
$1.95 trillion $129,216
Jan 9, 2026 $90,644.93
+0.33%
$1.9 trillion $143,979
Jan 8, 2026 $91,535.55
+0.34%
$1.97 trillion $140,586
Jan 7, 2026 $92,553.33
+0.05%
$1.96 trillion $92,210
Jan 6, 2026 $94,672.88
-0.42%
$2 trillion $146,610
Jan 5, 2026 $95,076.65
+4.12%
$2 trillion $55,814
Jan 4, 2026 $92,512.34
+2.65%
$1.94 trillion $138,685
Jan 3, 2026 $90,332.44
+0.33%
$1.9 trillion $141,605
Jan 2, 2026 $90,466.23
+1.14%
$1.9 trillion $34,687
Jan 1, 2026 $88,446.46
-0.75%
$1.86 trillion $125,963
Dec 31, 2025 $88,224.62
-0.48%
$1.85 trillion $137,551
Dec 30, 2025 $89,529.16
+1.92%
$1.86 trillion $141,645
Dec 29, 2025 $88,723.79
-0.63%
$1.86 trillion $130,488
Dec 28, 2025 $88,925.85
-0.12%
$1.87 trillion $36,174
Dec 27, 2025 $88,722.93
-0.28%
$1.87 trillion $67,269
Dec 26, 2025 $88,677.39
-0.03%
$1.86 trillion $142,370
Dec 25, 2025 $89,008.19
+0.04%
$1.86 trillion $125,902
Dec 24, 2025 $88,854.26
+0.96%
$1.87 trillion $124,258
Dec 23, 2025 $89,046.24
-0.69%
$1.87 trillion $118,937
Dec 22, 2025 $89,815.78
+0.00%
$1.87 trillion $144,582
Dec 21, 2025 $89,892.9
+0.31%
$1.89 trillion $140,245
Dec 20, 2025 $89,667.03
-0.09%
$1.88 trillion $61,291
Dec 19, 2025 $89,680.44
+0.55%
$1.88 trillion $64,332
Dec 18, 2025 $86,286.97
+0.14%
$1.81 trillion $134,994
Dec 17, 2025 $86,100.61
-1.75%
$1.81 trillion $64,378
Dec 16, 2025 $87,748.1
-0.91%
$1.84 trillion $143,146
Dec 15, 2025 $88,621.84
-0.97%
$1.86 trillion $144,779
Dec 14, 2025 $89,564.18
-0.77%
$1.88 trillion $149,807
Dec 13, 2025 $90,256.76
-0.15%
$1.9 trillion $132,279
Dec 12, 2025 $90,390.02
-2.09%
$1.9 trillion $133,947
Dec 11, 2025 $92,314.93
+0.17%
$1.94 trillion $147,623
Dec 10, 2025 $92,153.86
-0.88%
$1.94 trillion $142,130
Dec 9, 2025 $92,974.68
+2.37%
$1.95 trillion $64,674
Dec 8, 2025 $90,817.94
+1.11%
$1.91 trillion $32,916
Dec 7, 2025 $89,816.5
+0.58%
$1.89 trillion $136,652
Dec 6, 2025 $89,298.97
+0.08%
$1.88 trillion $137,280
Dec 5, 2025 $89,230.27
-3.26%
$1.87 trillion $142,146
Download