Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX (Reality Tokenized) Historical Data

rSPCX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 6 AM $137.84
-0.05%
$-- $6.33 billion
Jul 15, 5 AM $137.91
-0.02%
$-- $6.33 billion
Jul 15, 4 AM $137.95
-0.04%
$-- $6.33 billion
Jul 15, 3 AM $138
+0.47%
$-- $6.33 billion
Jul 15, 2 AM $137.35
+0.03%
$-- $6.33 billion
Jul 15, 1 AM $137.31
+0.18%
$-- $6.33 billion
Jul 15, 12 AM $137.05
-0.04%
$-- $6.33 billion
Jul 14, 11 PM $137.1
+0.08%
$-- $6.33 billion
Jul 14, 10 PM $136.99
+0.04%
$-- $6.3 billion
Jul 14, 9 PM $136.94
+0.12%
$-- $6.28 billion
Jul 14, 8 PM $136.77
+0.50%
$-- $6.25 billion
Jul 14, 7 PM $136.08
-1.85%
$-- $5.68 billion
Jul 14, 6 PM $138.65
+0.03%
$-- $4.59 billion
Jul 14, 5 PM $138.61
-0.03%
$-- $4.03 billion
Jul 14, 4 PM $138.63
-2.66%
$-- $3.42 billion
Jul 14, 3 PM $142.41
-0.02%
$-- $2.87 billion
Jul 14, 1 PM $142.51
+1.66%
$-- $949.34 million
Jul 14, 12 PM $140.2
+0.51%
$-- $270.22 million
Jul 14, 11 AM $139.49
+0.57%
$-- $147.35 million
Jul 14, 10 AM $138.7
+0.15%
$-- $89.08 million
Jul 14, 9 AM $138.49
-0.12%
$-- $76.87 million
Jul 14, 8 AM $138.67
+0.21%
$-- $63.54 million
Jul 14, 7 AM $138.38
+0.10%
$-- $9.96 billion
Jul 13, 1 PM $140.92
-1.63%
$-- $1.04 billion
Jul 13, 12 PM $143.25
-0.70%
$-- $286.39 million
Jul 13, 11 AM $144.26
+0.15%
$-- $193.62 million
Jul 13, 10 AM $144.05
+0.52%
$-- $130.74 million
Jul 13, 9 AM $143.31
-0.24%
$-- $107.1 million
Jul 13, 8 AM $143.66
+0.43%
$-- $85.4 million
Jul 13, 7 AM $143.05
+0.10%
$-- $125.13 million
Jul 13, 6 AM $142.91
-0.17%
$-- $118.33 million
Jul 13, 5 AM $143.13
+0.13%
$-- $105.74 million
Jul 13, 4 AM $142.95
+0.06%
$-- $96.19 million
Jul 13, 3 AM $142.86
-0.32%
$-- $87.4 million
Jul 13, 2 AM $143.3
+0.36%
$-- $74.83 million
Jul 13, 1 AM $142.79
-1.65%
$-- $58.56 million
Jul 13, 12 AM $145.18
-0.96%
$-- $17.7 million
Jul 12, 11 PM $146.59
+0.00%
$-- $8,000
Jul 12, 10 PM $146.59
+0.00%
$-- $8,310
Jul 12, 9 PM $146.59
+0.02%
$-- $8,130
Jul 12, 8 PM $146.56
-0.02%
$-- $8,270
Jul 12, 7 PM $146.59
+0.00%
$-- $9,911
Jul 12, 6 PM $146.59
+0.00%
$-- $9,911
Jul 12, 5 PM $146.59
-0.03%
$-- $9,911
Jul 12, 4 PM $146.64
+0.53%
$-- $10,288
Jul 12, 3 PM $145.87
-0.54%
$-- $10,109
Jul 12, 2 PM $146.66
+0.56%
$-- $10,100
Jul 12, 1 PM $145.84
+0.00%
$-- $10,326
Jul 12, 12 PM $145.84
-0.02%
$-- $12,441
Jul 12, 11 AM $145.87
+0.02%
$-- $12,439