Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Reality Tokenized) Historical Data

rSPCX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 8 AM $128.38
+0.00%
$-- $183,312
Jul 19, 7 AM $128.38
-0.27%
$-- $183,222
Jul 19, 6 AM $128.73
+0.07%
$-- $180,174
Jul 19, 5 AM $128.64
+0.35%
$-- $160,854
Jul 19, 4 AM $128.19
+0.60%
$-- $155,689
Jul 19, 3 AM $127.42
+0.18%
$-- $144,552
Jul 19, 2 AM $127.19
-0.45%
$-- $129,246
Jul 19, 1 AM $127.76
+0.20%
$-- $124,307
Jul 19, 12 AM $127.5
+0.39%
$-- $107,740
Jul 18, 11 PM $127.01
-0.71%
$-- $107,677
Jul 18, 10 PM $127.92
-0.02%
$-- $60,096
Jul 18, 9 PM $127.95
-0.02%
$-- $59,770
Jul 18, 8 PM $127.97
+0.02%
$-- $58,843
Jul 18, 7 PM $127.95
+0.57%
$-- $58,450
Jul 18, 6 PM $127.22
+0.51%
$-- $23,479
Jul 18, 5 PM $126.58
+0.13%
$-- $4,344
Jul 18, 4 PM $126.41
-0.36%
$-- $2,185
Jul 18, 3 PM $126.87
+0.16%
$-- $7.3 billion
Jul 18, 2 PM $126.67
+0.10%
$-- $7.3 billion
Jul 18, 1 PM $126.54
+0.53%
$-- $7.3 billion
Jul 18, 12 PM $125.87
-0.38%
$-- $7.3 billion
Jul 18, 11 AM $126.35
-0.09%
$-- $7.3 billion
Jul 18, 10 AM $126.47
+0.13%
$-- $7.3 billion
Jul 18, 9 AM $126.3
+0.01%
$-- $7.3 billion
Jul 18, 8 AM $126.29
+0.06%
$-- $7.3 billion
Jul 18, 7 AM $126.21
+0.41%
$-- $7.3 billion
Jul 18, 6 AM $125.7
+0.00%
$-- $7.3 billion
Jul 18, 5 AM $125.7
+0.38%
$-- $7.3 billion
Jul 18, 4 AM $125.23
+0.04%
$-- $7.3 billion
Jul 18, 3 AM $125.18
-0.05%
$-- $7.3 billion
Jul 18, 2 AM $125.24
+0.19%
$-- $7.3 billion
Jul 18, 1 AM $125
+0.36%
$-- $7.3 billion
Jul 18, 12 AM $124.55
+0.33%
$-- $7.3 billion
Jul 17, 11 PM $124.14
-0.05%
$-- $7.3 billion
Jul 17, 10 PM $124.2
+0.21%
$-- $7.26 billion
Jul 17, 9 PM $123.94
+0.02%
$-- $7.24 billion
Jul 17, 8 PM $123.91
-0.02%
$-- $7.19 billion
Jul 17, 7 PM $123.93
-1.53%
$-- $6.51 billion
Jul 17, 6 PM $125.87
-0.02%
$-- $3.02 billion
Jul 17, 5 PM $125.9
+0.06%
$-- $2.21 billion
Jul 17, 4 PM $125.84
+1.08%
$-- $1.28 billion
Jul 17, 3 PM $124.48
+0.17%
$-- $13.52 billion
Jul 17, 2 PM $124.24
-0.91%
$-- $11.65 billion
Jul 17, 1 PM $125.36
-0.33%
$-- $9.99 billion
Jul 17, 12 PM $125.78
+0.15%
$-- $7.16 billion
Jul 17, 11 AM $125.58
-1.03%
$-- $6.93 billion
Jul 17, 10 AM $126.92
+0.28%
$-- $6.74 billion
Jul 17, 9 AM $126.56
+1.24%
$-- $6.64 billion
Jul 17, 8 AM $125.01
-0.12%
$-- $6.58 billion
Jul 17, 7 AM $125.16
-0.14%
$-- $6.5 billion