SpaceX (Reality Tokenized) Historical Data

rSPCX Page 6
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 211.41
-0.08%
$ -- $ 45.96 billion
5:33 AM $ 211.45
+0.05%
$ -- $ 45.96 billion
5:32 AM $ 211.28
+0.00%
$ -- $ 45.96 billion
5:31 AM $ 211.1
-0.23%
$ -- $ 45.96 billion
5:30 AM $ 211.61
-0.23%
$ -- $ 45.96 billion
5:29 AM $ 212.06
-0.09%
$ -- $ 45.96 billion
5:28 AM $ 212.25
+0.04%
$ -- $ 45.96 billion
5:27 AM $ 212.04
-0.06%
$ -- $ 45.96 billion
5:26 AM $ 212.12
-0.06%
$ -- $ 45.96 billion
5:25 AM $ 212.28
-0.23%
$ -- $ 45.96 billion
5:24 AM $ 212.76
-0.07%
$ -- $ 45.96 billion
5:23 AM $ 212.92
+0.00%
$ -- $ 45.96 billion
5:22 AM $ 212.95
+0.05%
$ -- $ 45.96 billion
5:21 AM $ 212.84
+0.04%
$ -- $ 45.96 billion
5:20 AM $ 212.74
-0.03%
$ -- $ 45.96 billion
5:19 AM $ 212.8
+0.00%
$ -- $ 45.96 billion
5:18 AM $ 212.8
+0.16%
$ -- $ 45.96 billion
5:17 AM $ 212.41
+0.15%
$ -- $ 45.96 billion
5:16 AM $ 212.11
+0.05%
$ -- $ 45.96 billion
5:15 AM $ 211.97
-0.24%
$ -- $ 45.96 billion
5:14 AM $ 212.47
+0.00%
$ -- $ 45.96 billion
5:13 AM $ 212.49
+0.12%
$ -- $ 45.96 billion
5:12 AM $ 212.2
-0.04%
$ -- $ 45.96 billion
5:11 AM $ 212.13
-0.28%
$ -- $ 45.96 billion
5:10 AM $ 212.73
+0.09%
$ -- $ 45.96 billion
5:09 AM $ 212.61
-0.16%
$ -- $ 45.96 billion
5:08 AM $ 212.94
-0.13%
$ -- $ 45.96 billion
5:07 AM $ 213.26
+0.28%
$ -- $ 45.96 billion
5:06 AM $ 212.68
-0.06%
$ -- $ 45.96 billion
5:05 AM $ 213.02
-0.22%
$ -- $ 45.96 billion
5:04 AM $ 213.47
+0.08%
$ -- $ 45.96 billion
5:03 AM $ 213.35
+0.06%
$ -- $ 45.96 billion
5:02 AM $ 213.16
+0.08%
$ -- $ 45.96 billion
5:01 AM $ 213.01
+0.13%
$ -- $ 45.96 billion
5:00 AM $ 212.72
+0.06%
$ -- $ 45.96 billion
4:59 AM $ 212.67
+0.12%
$ -- $ 45.96 billion
4:58 AM $ 212.48
+0.05%
$ -- $ 45.96 billion
4:57 AM $ 212.4
+0.03%
$ -- $ 45.96 billion
4:56 AM $ 212.38
+0.12%
$ -- $ 45.96 billion
4:55 AM $ 212.14
+0.11%
$ -- $ 45.96 billion
4:54 AM $ 211.98
-0.34%
$ -- $ 45.96 billion
4:53 AM $ 212.63
+0.15%
$ -- $ 45.96 billion
4:52 AM $ 212.33
+0.17%
$ -- $ 45.96 billion
4:51 AM $ 211.98
+0.12%
$ -- $ 45.96 billion
4:50 AM $ 211.67
+0.07%
$ -- $ 45.96 billion
4:49 AM $ 211.58
-0.18%
$ -- $ 45.96 billion
4:48 AM $ 211.97
-0.03%
$ -- $ 45.96 billion
4:47 AM $ 212.1
+0.02%
$ -- $ 45.96 billion
4:46 AM $ 212.09
-0.15%
$ -- $ 45.96 billion
4:45 AM $ 212.43
-0.07%
$ -- $ 45.96 billion