Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX (Reality Tokenized) Historical Data

rSPCX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 9 PM $125.27
+0.68%
$-- $7.03 billion
Jul 21, 8 PM $124.42
+0.74%
$-- $6.94 billion
Jul 21, 7 PM $123.51
-0.19%
$-- $6.32 billion
Jul 21, 6 PM $123.67
-3.38%
$-- $3.2 billion
Jul 21, 5 PM $127.99
-0.41%
$-- $1.88 billion
Jul 21, 4 PM $128.54
+0.19%
$-- $1.17 billion
Jul 21, 3 PM $128.3
+0.42%
$-- $11.71 billion
Jul 21, 2 PM $127.79
+2.08%
$-- $10.07 billion
Jul 21, 1 PM $125.21
+2.18%
$-- $7.2 billion
Jul 21, 12 PM $122.54
+0.86%
$-- $5.24 billion
Jul 21, 11 AM $121.48
-0.26%
$-- $5.04 billion
Jul 21, 10 AM $121.8
-0.03%
$-- $4.95 billion
Jul 21, 9 AM $121.84
-0.18%
$-- $4.9 billion
Jul 21, 8 AM $122.06
+0.39%
$-- $4.87 billion
Jul 21, 7 AM $121.59
-0.09%
$-- $4.83 billion
Jul 21, 6 AM $121.7
-0.01%
$-- $4.82 billion
Jul 20, 7 PM $120.04
-1.40%
$-- $3.45 billion
Jul 20, 6 PM $121.78
-0.63%
$-- $2.45 billion
Jul 20, 5 PM $122.55
-0.32%
$-- $1.72 billion
Jul 20, 4 PM $122.94
-0.40%
$-- $1 billion
Jul 20, 2 PM $121.38
+0.33%
$-- $3.52 billion
Jul 20, 1 PM $121.03
-3.36%
$-- $1.98 billion
Jul 20, 12 PM $125.24
-0.51%
$-- $342.91 million
Jul 20, 11 AM $125.89
-0.17%
$-- $242.29 million
Jul 20, 10 AM $126.11
+0.12%
$-- $135 million
Jul 20, 9 AM $125.96
+0.41%
$-- $106.57 million
Jul 20, 8 AM $125.46
-0.34%
$-- $84.89 million
Jul 20, 7 AM $125.89
+0.17%
$-- $66.37 million
Jul 20, 6 AM $125.67
+0.33%
$-- $61.35 million
Jul 20, 5 AM $125.26
-0.25%
$-- $51.27 million
Jul 20, 4 AM $125.58
+0.00%
$-- $46.92 million
Jul 20, 3 AM $125.58
+0.30%
$-- $44.46 million
Jul 20, 2 AM $125.2
-0.03%
$-- $40.91 million
Jul 20, 1 AM $125.24
-0.11%
$-- $35.19 million
Jul 20, 12 AM $125.42
-0.06%
$-- $21.97 million
Jul 19, 11 PM $125.49
-2.09%
$-- $13,789
Jul 19, 10 PM $128.17
-0.05%
$-- $13,136
Jul 19, 9 PM $128.23
+0.00%
$-- $12,131
Jul 19, 8 PM $128.23
-0.08%
$-- $12,131
Jul 19, 7 PM $128.33
+1.05%
$-- $10,270
Jul 19, 6 PM $127
+0.00%
$-- $1,128
Jul 19, 5 PM $127
+0.01%
$-- $967
Jul 19, 4 PM $126.34
-0.51%
$-- $729
Jul 19, 3 PM $126.99
+1.19%
$-- $198,660
Jul 19, 2 PM $125.5
-0.08%
$-- $197,192
Jul 19, 1 PM $125.6
+0.08%
$-- $196,860
Jul 19, 12 PM $125.5
-2.11%
$-- $196,453
Jul 19, 11 AM $128.2
+0.16%
$-- $193,340
Jul 19, 10 AM $128
+0.60%
$-- $191,784
Jul 19, 9 AM $127.24
-0.89%
$-- $191,370