SpaceX (Reality Tokenized) Historical Data

rSPCX Page 3
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 213.45
+0.04%
$ -- $ 45.96 billion
4:32 AM $ 213.39
+0.03%
$ -- $ 45.96 billion
4:31 AM $ 213.34
-0.05%
$ -- $ 45.96 billion
4:30 AM $ 213.42
+0.03%
$ -- $ 45.96 billion
4:29 AM $ 213.37
-0.02%
$ -- $ 45.96 billion
4:28 AM $ 213.41
+0.07%
$ -- $ 45.96 billion
4:27 AM $ 213.33
-0.14%
$ -- $ 45.96 billion
4:26 AM $ 213.63
+0.03%
$ -- $ 45.96 billion
4:25 AM $ 213.53
+0.02%
$ -- $ 45.96 billion
4:24 AM $ 213.48
-0.01%
$ -- $ 45.96 billion
4:23 AM $ 213.5
+0.12%
$ -- $ 45.96 billion
4:22 AM $ 213.25
-0.23%
$ -- $ 45.96 billion
4:21 AM $ 213.72
-0.06%
$ -- $ 45.96 billion
4:20 AM $ 213.84
+0.28%
$ -- $ 45.96 billion
4:19 AM $ 213.23
-0.07%
$ -- $ 45.96 billion
4:18 AM $ 213.3
+0.12%
$ -- $ 45.96 billion
4:17 AM $ 213.03
+0.27%
$ -- $ 45.96 billion
4:16 AM $ 212.6
-0.15%
$ -- $ 45.96 billion
4:15 AM $ 212.92
+0.08%
$ -- $ 45.96 billion
4:14 AM $ 212.73
+0.10%
$ -- $ 45.96 billion
4:13 AM $ 212.49
-0.09%
$ -- $ 45.96 billion
4:12 AM $ 212.7
+0.20%
$ -- $ 45.96 billion
4:11 AM $ 212.3
+0.05%
$ -- $ 45.96 billion
4:10 AM $ 212.2
+0.26%
$ -- $ 45.96 billion
4:09 AM $ 211.7
+0.10%
$ -- $ 45.96 billion
4:08 AM $ 211.49
-0.29%
$ -- $ 45.96 billion
4:07 AM $ 212.07
+0.24%
$ -- $ 45.96 billion
4:06 AM $ 211.56
+0.37%
$ -- $ 45.96 billion
4:05 AM $ 210.77
-0.17%
$ -- $ 45.96 billion
4:04 AM $ 211.13
+0.19%
$ -- $ 45.96 billion
4:03 AM $ 210.74
-0.35%
$ -- $ 45.96 billion
4:02 AM $ 211.59
-0.01%
$ -- $ 45.96 billion
4:01 AM $ 211.74
-0.59%
$ -- $ 45.96 billion
4:00 AM $ 213
-0.28%
$ -- $ 45.96 billion
3:59 AM $ 213.59
+0.06%
$ -- $ 45.96 billion
3:58 AM $ 213.44
-0.09%
$ -- $ 45.96 billion
3:57 AM $ 213.5
+0.21%
$ -- $ 45.96 billion
3:56 AM $ 213
-0.20%
$ -- $ 45.96 billion
3:55 AM $ 213.43
-0.11%
$ -- $ 45.96 billion
3:54 AM $ 213.67
-0.11%
$ -- $ 45.96 billion
3:53 AM $ 213.9
+0.05%
$ -- $ 45.96 billion
3:52 AM $ 213.88
+0.02%
$ -- $ 45.96 billion
3:51 AM $ 213.83
+0.00%
$ -- $ 45.96 billion
3:50 AM $ 213.85
+0.06%
$ -- $ 45.96 billion
3:49 AM $ 213.68
-0.08%
$ -- $ 45.96 billion
3:48 AM $ 213.84
+0.02%
$ -- $ 45.96 billion
3:47 AM $ 213.79
+0.07%
$ -- $ 45.96 billion
3:46 AM $ 213.64
-0.01%
$ -- $ 45.96 billion
3:45 AM $ 213.67
+0.02%
$ -- $ 45.96 billion
3:44 AM $ 213.63
+0.00%
$ -- $ 45.96 billion