Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX (Reality Tokenized) Historical Data

rSPCX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 PM $153.11
+0.00%
$10.25 million $1,877
Sep 20, 4 PM $152.89
+0.18%
$10.23 million $1,838
Sep 20, 3 PM $152.38
-0.12%
$10.2 million $2,533
Sep 20, 2 PM $152.35
-0.16%
$10.2 million $2,378
Sep 20, 1 PM $152.35
+0.15%
$10.2 million $2,225
Sep 20, 12 PM $152.17
-0.19%
$10.18 million $1,194
Sep 20, 11 AM $152.35
+0.00%
$10.2 million $1,312
Sep 20, 10 AM $152.36
+0.00%
$10.2 million $1,378
Sep 20, 8 AM $152.25
+0.08%
$10.19 million $1,410
Sep 20, 7 AM $152.03
-0.17%
$10.17 million $1,305
Sep 19, 4 PM $152.51
+0.11%
$10.21 million $7,209
Sep 19, 3 PM $152.19
-0.06%
$10.19 million $7,988
Sep 19, 12 PM $152.3
-0.15%
$10.19 million $11,682
Sep 19, 11 AM $152.57
+0.08%
$10.21 million $11,836
Sep 19, 8 AM $152.65
+0.06%
$10.22 million $13,974
Sep 19, 7 AM $152.64
+0.27%
$10.21 million $14,779
Sep 19, 6 AM $152.63
+0.13%
$10.21 million $14,151
Sep 19, 5 AM $152.67
+0.01%
$10.22 million $14,183
Sep 19, 4 AM $152.55
-0.45%
$10.21 million $14,909
Sep 19, 1 AM $152.45
-0.11%
$10.2 million $14,417
Sep 18, 11 PM $152.68
+0.17%
$10.22 million $14,567
Sep 18, 10 PM $152.51
+0.00%
$10.21 million $14,455
Sep 18, 8 PM $152.42
+0.00%
$10.2 million $14,921
Sep 18, 7 PM $152.45
+0.84%
$10.2 million $14,685
Sep 18, 6 PM $151.09
-0.74%
$10.11 million $13,140
Sep 18, 5 PM $152.34
+0.39%
$10.19 million $12,918
Sep 18, 4 PM $151.5
+0.18%
$10.14 million $12,718
Sep 18, 3 PM $151.12
-0.73%
$10.11 million $12,624
Sep 18, 2 PM $152.4
+0.40%
$10.2 million $13,786
Sep 18, 1 PM $152.58
-1.60%
$10.21 million $14,662
Sep 18, 12 PM $155.16
-0.25%
$10.38 million $13,406
Sep 18, 11 AM $155.69
-0.15%
$10.42 million $13,499
Sep 18, 10 AM $155.48
+0.49%
$10.41 million $13,040
Sep 18, 9 AM $155.87
+0.00%
$10.43 million $11,351
Sep 18, 8 AM $156.25
+0.22%
$10.46 million $11,313
Sep 18, 7 AM $155.77
+0.00%
$10.42 million $10,862
Sep 18, 6 AM $155.66
+0.08%
$10.42 million $11,072
Sep 18, 5 AM $155.65
+0.46%
$10.42 million $10,576
Sep 18, 4 AM $155.3
+0.06%
$10.39 million $10,374
Sep 18, 3 AM $155.15
+0.12%
$10.38 million $10,196
Sep 18, 2 AM $154.95
+0.11%
$10.37 million $10,128
Sep 18, 1 AM $154.69
+0.06%
$10.35 million $9,737
Sep 18, 12 AM $154.49
-0.29%
$10.34 million $9,769
Sep 17, 11 PM $155.07
+0.00%
$10.38 million $9,983
Sep 17, 10 PM $154.96
-0.12%
$10.37 million $9,967
Sep 17, 8 PM $155.24
+0.14%
$10.39 million $10,198
Sep 17, 7 PM $154.66
-0.11%
$10.35 million $10,554
Sep 17, 6 PM $154.73
-0.19%
$10.35 million $28,630
Sep 17, 5 PM $154.88
+0.09%
$10.37 million $31,615
Sep 17, 4 PM $154.63
+0.32%
$10.35 million $31,619