SpaceX (Reality Tokenized) Historical Data

rSPCX Page 29
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 189.62
+0.08%
$ -- $ 1.3 billion
11:32 AM $ 189.47
+0.03%
$ -- $ 1.3 billion
11:31 AM $ 189.36
-0.11%
$ -- $ 1.29 billion
11:30 AM $ 189.52
+0.29%
$ -- $ 1.29 billion
11:29 AM $ 188.98
+0.01%
$ -- $ 1.28 billion
11:28 AM $ 188.96
-0.15%
$ -- $ 1.28 billion
11:27 AM $ 189.22
+0.33%
$ -- $ 1.26 billion
11:26 AM $ 188.57
+0.01%
$ -- $ 1.26 billion
11:25 AM $ 188.56
+0.02%
$ -- $ 1.26 billion
11:24 AM $ 188.53
-0.02%
$ -- $ 1.26 billion
11:23 AM $ 188.58
+0.06%
$ -- $ 1.25 billion
11:22 AM $ 188.37
+0.15%
$ -- $ 1.23 billion
11:21 AM $ 188.08
+0.10%
$ -- $ 1.23 billion
11:20 AM $ 187.86
+0.05%
$ -- $ 1.22 billion
11:19 AM $ 187.84
-0.30%
$ -- $ 1.22 billion
11:18 AM $ 188.4
+0.12%
$ -- $ 1.22 billion
11:17 AM $ 188.17
-0.15%
$ -- $ 1.2 billion
11:16 AM $ 188.41
+0.36%
$ -- $ 1.2 billion
11:15 AM $ 187.72
-0.07%
$ -- $ 1.18 billion
11:14 AM $ 187.85
-0.09%
$ -- $ 1.18 billion
11:13 AM $ 188.05
+0.18%
$ -- $ 1.14 billion
11:12 AM $ 187.7
-0.25%
$ -- $ 1.14 billion
11:11 AM $ 188.17
-0.14%
$ -- $ 1.12 billion
11:10 AM $ 188.46
-0.26%
$ -- $ 1.12 billion
11:09 AM $ 189.04
-0.19%
$ -- $ 1.11 billion
11:08 AM $ 189.41
+0.02%
$ -- $ 1.11 billion
11:07 AM $ 189.42
+0.27%
$ -- $ 1.09 billion
11:06 AM $ 188.9
+0.11%
$ -- $ 1.09 billion
11:05 AM $ 188.7
+0.21%
$ -- $ 1.06 billion
11:04 AM $ 188.29
-0.18%
$ -- $ 1.04 billion
11:03 AM $ 188.66
-0.30%
$ -- $ 1.04 billion
11:02 AM $ 189.22
-0.02%
$ -- $ 994.38 million
11:01 AM $ 189.28
-0.27%
$ -- $ 994.38 million
11:00 AM $ 189.8
-0.28%
$ -- $ 994.38 million
10:59 AM $ 190.34
+0.01%
$ -- $ 977.13 million
10:58 AM $ 190.32
-0.11%
$ -- $ 977.13 million
10:57 AM $ 190.53
+0.15%
$ -- $ 972.74 million
10:56 AM $ 190.24
-0.10%
$ -- $ 972.74 million
10:55 AM $ 190.43
-0.18%
$ -- $ 967.14 million
10:54 AM $ 190.88
+0.00%
$ -- $ 967.14 million
10:53 AM $ 190.88
-0.04%
$ -- $ 964.02 million
10:52 AM $ 190.96
+0.05%
$ -- $ 964.02 million
10:51 AM $ 190.86
-0.05%
$ -- $ 959.82 million
10:50 AM $ 190.96
-0.13%
$ -- $ 953.97 million
10:49 AM $ 191.21
+0.00%
$ -- $ 953.97 million
10:48 AM $ 191.21
+0.08%
$ -- $ 948.11 million
10:47 AM $ 191.06
-0.06%
$ -- $ 948.11 million
10:46 AM $ 191.1
+0.26%
$ -- $ 948.11 million
10:45 AM $ 190.61
+0.07%
$ -- $ 944.7 million
10:44 AM $ 190.5
-0.15%
$ -- $ 944.7 million