SpaceX (Reality Tokenized) Historical Data

rSPCX Page 28
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 190.88
-0.04%
$ -- $ 964.02 million
10:52 AM $ 190.96
+0.05%
$ -- $ 964.02 million
10:51 AM $ 190.86
-0.05%
$ -- $ 959.82 million
10:50 AM $ 190.96
-0.13%
$ -- $ 953.97 million
10:49 AM $ 191.21
+0.00%
$ -- $ 953.97 million
10:48 AM $ 191.21
+0.08%
$ -- $ 948.11 million
10:47 AM $ 191.06
-0.06%
$ -- $ 948.11 million
10:46 AM $ 191.1
+0.26%
$ -- $ 948.11 million
10:45 AM $ 190.61
+0.07%
$ -- $ 944.7 million
10:44 AM $ 190.5
-0.15%
$ -- $ 944.7 million
10:43 AM $ 190.78
+0.17%
$ -- $ 940.49 million
10:42 AM $ 190.45
-0.07%
$ -- $ 940.49 million
10:41 AM $ 190.58
-0.10%
$ -- $ 933.15 million
10:40 AM $ 190.82
+0.37%
$ -- $ 933.15 million
10:39 AM $ 190.13
+0.07%
$ -- $ 921.08 million
10:38 AM $ 189.98
+0.11%
$ -- $ 921.08 million
10:37 AM $ 189.77
-0.13%
$ -- $ 887.97 million
10:36 AM $ 189.94
-0.29%
$ -- $ 887.97 million
10:35 AM $ 190.51
-0.09%
$ -- $ 880.75 million
10:34 AM $ 190.68
+0.02%
$ -- $ 875.02 million
10:33 AM $ 190.65
-0.03%
$ -- $ 875.02 million
10:32 AM $ 190.74
-0.07%
$ -- $ 875.02 million
10:31 AM $ 191.01
+0.07%
$ -- $ 867.76 million
10:30 AM $ 190.86
-0.23%
$ -- $ 867.76 million
10:29 AM $ 191.29
-0.24%
$ -- $ 860.69 million
10:28 AM $ 191.72
-0.08%
$ -- $ 860.69 million
10:27 AM $ 191.87
+0.15%
$ -- $ 851.47 million
10:26 AM $ 191.59
+0.28%
$ -- $ 851.47 million
10:25 AM $ 190.98
+0.30%
$ -- $ 844.95 million
10:24 AM $ 190.41
+0.02%
$ -- $ 844.95 million
10:23 AM $ 190.38
+0.00%
$ -- $ 836.95 million
10:22 AM $ 190.37
-0.16%
$ -- $ 830.46 million
10:21 AM $ 190.68
-0.25%
$ -- $ 830.46 million
10:20 AM $ 191.16
+0.14%
$ -- $ 830.46 million
10:19 AM $ 191.17
+0.30%
$ -- $ 812.2 million
10:18 AM $ 190.61
-0.43%
$ -- $ 812.2 million
10:17 AM $ 191.44
-0.10%
$ -- $ 800.1 million
10:16 AM $ 191.7
-0.07%
$ -- $ 800.1 million
10:15 AM $ 191.86
-0.22%
$ -- $ 787.28 million
10:14 AM $ 192.28
-0.03%
$ -- $ 787.28 million
10:13 AM $ 192.34
+0.01%
$ -- $ 783.01 million
10:12 AM $ 192.34
-0.01%
$ -- $ 783.01 million
10:11 AM $ 192.37
-0.05%
$ -- $ 779.53 million
10:10 AM $ 192.47
+0.05%
$ -- $ 779.53 million
10:09 AM $ 192.4
-0.13%
$ -- $ 771.85 million
10:08 AM $ 192.65
-0.10%
$ -- $ 771.85 million
10:07 AM $ 192.85
-0.09%
$ -- $ 767.8 million
10:06 AM $ 193.04
+0.00%
$ -- $ 762.73 million
10:05 AM $ 193.04
-0.03%
$ -- $ 762.73 million
10:04 AM $ 193.11
-0.10%
$ -- $ 759.8 million