SpaceX (Reality Tokenized) Historical Data

rSPCX Page 27
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 192.47
+0.05%
$ -- $ 779.53 million
10:09 AM $ 192.4
-0.13%
$ -- $ 771.85 million
10:08 AM $ 192.65
-0.10%
$ -- $ 771.85 million
10:07 AM $ 192.85
-0.09%
$ -- $ 767.8 million
10:06 AM $ 193.04
+0.00%
$ -- $ 762.73 million
10:05 AM $ 193.04
-0.03%
$ -- $ 762.73 million
10:04 AM $ 193.11
-0.10%
$ -- $ 759.8 million
10:03 AM $ 193.3
-0.03%
$ -- $ 759.8 million
10:02 AM $ 193.37
+0.01%
$ -- $ 759.8 million
10:01 AM $ 193.37
+0.01%
$ -- $ 755.55 million
10:00 AM $ 193.37
+0.01%
$ -- $ 755.55 million
9:59 AM $ 193.36
+0.00%
$ -- $ 753.87 million
9:58 AM $ 193.36
-0.02%
$ -- $ 753.87 million
9:57 AM $ 193.39
+0.01%
$ -- $ 751.5 million
9:56 AM $ 193.37
+0.02%
$ -- $ 751.5 million
9:55 AM $ 193.34
+0.10%
$ -- $ 747.72 million
9:54 AM $ 193.13
-0.04%
$ -- $ 747.72 million
9:53 AM $ 193.2
-0.07%
$ -- $ 744.54 million
9:52 AM $ 193.35
+0.01%
$ -- $ 738.62 million
9:51 AM $ 193.33
+0.05%
$ -- $ 738.62 million
9:50 AM $ 193.25
-0.14%
$ -- $ 738.62 million
9:49 AM $ 193.7
-0.08%
$ -- $ 733.57 million
9:48 AM $ 193.85
+0.04%
$ -- $ 733.57 million
9:47 AM $ 193.77
-0.04%
$ -- $ 730.16 million
9:46 AM $ 193.83
-0.05%
$ -- $ 730.16 million
9:45 AM $ 193.91
-0.01%
$ -- $ 723.83 million
9:44 AM $ 193.92
+0.07%
$ -- $ 723.83 million
9:43 AM $ 193.79
-0.03%
$ -- $ 722.16 million
9:42 AM $ 193.86
-0.02%
$ -- $ 720.59 million
9:41 AM $ 193.91
-0.01%
$ -- $ 720.59 million
9:40 AM $ 193.93
-0.01%
$ -- $ 720.59 million
9:39 AM $ 193.95
+0.01%
$ -- $ 718.21 million
9:38 AM $ 193.94
+0.01%
$ -- $ 718.21 million
9:37 AM $ 193.92
+0.10%
$ -- $ 715.28 million
9:36 AM $ 193.72
-0.05%
$ -- $ 715.28 million
9:35 AM $ 193.82
-0.05%
$ -- $ 713.2 million
9:34 AM $ 193.93
+0.02%
$ -- $ 713.2 million
9:33 AM $ 193.88
+0.04%
$ -- $ 710.2 million
9:32 AM $ 193.82
+0.06%
$ -- $ 710.2 million
9:31 AM $ 193.71
-0.05%
$ -- $ 707.16 million
9:30 AM $ 193.81
-0.08%
$ -- $ 703.59 million
9:29 AM $ 193.99
-0.15%
$ -- $ 703.59 million
9:28 AM $ 194.29
-0.08%
$ -- $ 703.59 million
9:27 AM $ 194.43
+0.09%
$ -- $ 700.8 million
9:26 AM $ 194.24
-0.07%
$ -- $ 700.8 million
9:25 AM $ 194.39
+0.00%
$ -- $ 696.79 million
9:24 AM $ 194.38
-0.12%
$ -- $ 696.79 million
9:23 AM $ 194.65
-0.04%
$ -- $ 690.94 million
9:22 AM $ 194.73
+0.04%
$ -- $ 690.94 million
9:21 AM $ 194.63
+0.11%
$ -- $ 686.57 million