SpaceX (Reality Tokenized) Historical Data

rSPCX Page 26
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 209.29
-0.09%
$ -- $ 2.44 billion
10:45 AM $ 209.4
-0.28%
$ -- $ 2.42 billion
10:44 AM $ 210.06
+0.25%
$ -- $ 2.39 billion
10:43 AM $ 209.53
-0.21%
$ -- $ 2.39 billion
10:42 AM $ 209.96
+0.12%
$ -- $ 2.34 billion
10:41 AM $ 209.82
-0.60%
$ -- $ 2.34 billion
10:40 AM $ 211.08
+0.11%
$ -- $ 2.34 billion
10:39 AM $ 210.81
-0.09%
$ -- $ 2.33 billion
10:38 AM $ 210.96
+0.13%
$ -- $ 2.33 billion
10:37 AM $ 210.75
-0.23%
$ -- $ 2.31 billion
10:36 AM $ 211.23
+0.00%
$ -- $ 2.31 billion
10:35 AM $ 211.2
+0.10%
$ -- $ 2.3 billion
10:34 AM $ 210.97
-0.12%
$ -- $ 2.3 billion
10:33 AM $ 211.27
-0.36%
$ -- $ 2.28 billion
10:32 AM $ 212.07
-0.01%
$ -- $ 2.27 billion
10:31 AM $ 212.09
+0.04%
$ -- $ 2.27 billion
10:30 AM $ 212.02
+0.00%
$ -- $ 2.26 billion
10:29 AM $ 212.05
-0.17%
$ -- $ 2.26 billion
10:28 AM $ 212.44
+0.03%
$ -- $ 2.26 billion
10:27 AM $ 212.37
+0.05%
$ -- $ 2.25 billion
10:26 AM $ 212.26
+0.02%
$ -- $ 2.25 billion
10:25 AM $ 212.21
+0.04%
$ -- $ 2.24 billion
10:24 AM $ 212.1
-0.19%
$ -- $ 2.24 billion
10:23 AM $ 212.48
+0.00%
$ -- $ 2.23 billion
10:22 AM $ 212.48
-0.15%
$ -- $ 2.23 billion
10:21 AM $ 212.78
+0.07%
$ -- $ 2.22 billion
10:20 AM $ 212.63
+0.17%
$ -- $ 2.22 billion
10:19 AM $ 212.31
+0.23%
$ -- $ 2.21 billion
10:18 AM $ 211.81
-0.24%
$ -- $ 2.19 billion
10:17 AM $ 212.35
-0.16%
$ -- $ 2.19 billion
10:16 AM $ 212.68
+0.44%
$ -- $ 2.18 billion
10:15 AM $ 211.74
+0.09%
$ -- $ 2.18 billion
10:14 AM $ 211.56
-0.05%
$ -- $ 2.17 billion
10:13 AM $ 211.7
+0.01%
$ -- $ 2.17 billion
10:12 AM $ 211.67
-0.02%
$ -- $ 2.17 billion
10:11 AM $ 211.71
-0.04%
$ -- $ 2.16 billion
10:10 AM $ 211.81
-0.06%
$ -- $ 2.16 billion
10:09 AM $ 211.93
+0.08%
$ -- $ 2.15 billion
10:08 AM $ 211.77
-0.07%
$ -- $ 2.15 billion
10:07 AM $ 211.9
-0.03%
$ -- $ 2.14 billion
10:06 AM $ 211.98
+0.04%
$ -- $ 2.14 billion
10:05 AM $ 211.89
+0.02%
$ -- $ 2.14 billion
10:04 AM $ 211.82
-0.05%
$ -- $ 2.14 billion
10:03 AM $ 211.92
+0.07%
$ -- $ 2.12 billion
10:02 AM $ 211.75
-0.05%
$ -- $ 2.11 billion
10:01 AM $ 211.83
-0.01%
$ -- $ 2.11 billion
10:00 AM $ 211.83
+0.33%
$ -- $ 2.1 billion
9:59 AM $ 211.15
+0.15%
$ -- $ 2.1 billion
9:58 AM $ 210.83
+0.05%
$ -- $ 2.1 billion
9:57 AM $ 210.67
-0.08%
$ -- $ 2.09 billion