SpaceX (Reality Tokenized) Historical Data

rSPCX Page 22
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 210.87
-0.11%
$ -- $ 2.08 billion
9:54 AM $ 211.11
-0.05%
$ -- $ 2.08 billion
9:53 AM $ 211.22
-0.12%
$ -- $ 2.08 billion
9:52 AM $ 211.41
+0.10%
$ -- $ 2.08 billion
9:51 AM $ 211.21
-0.06%
$ -- $ 2.07 billion
9:50 AM $ 211.29
+0.32%
$ -- $ 2.07 billion
9:49 AM $ 210.67
-0.28%
$ -- $ 2.05 billion
9:48 AM $ 211.27
+0.14%
$ -- $ 2.05 billion
9:47 AM $ 210.97
-0.19%
$ -- $ 2.03 billion
9:46 AM $ 211.36
-0.29%
$ -- $ 2.03 billion
9:45 AM $ 212.01
-0.16%
$ -- $ 2.03 billion
9:44 AM $ 212.34
+0.11%
$ -- $ 2.02 billion
9:43 AM $ 212.11
+0.01%
$ -- $ 2.02 billion
9:42 AM $ 212.08
-0.22%
$ -- $ 2.02 billion
9:41 AM $ 212.55
-0.07%
$ -- $ 2.01 billion
9:40 AM $ 212.72
+0.25%
$ -- $ 2.01 billion
9:39 AM $ 212.22
-0.13%
$ -- $ 2 billion
9:38 AM $ 212.49
+0.08%
$ -- $ 2 billion
9:37 AM $ 212.31
-0.22%
$ -- $ 1.99 billion
9:36 AM $ 212.79
-0.06%
$ -- $ 1.99 billion
9:35 AM $ 212.9
+0.00%
$ -- $ 1.98 billion
9:34 AM $ 212.92
+0.04%
$ -- $ 1.98 billion
9:33 AM $ 212.81
+0.33%
$ -- $ 1.97 billion
9:32 AM $ 212.1
-0.14%
$ -- $ 1.97 billion
9:31 AM $ 212.38
-0.15%
$ -- $ 1.96 billion
9:30 AM $ 212.7
-0.12%
$ -- $ 1.95 billion
9:29 AM $ 212.93
+0.11%
$ -- $ 1.95 billion
9:28 AM $ 212.7
-0.26%
$ -- $ 1.94 billion
9:27 AM $ 213.25
+0.00%
$ -- $ 1.94 billion
9:26 AM $ 213.22
+0.14%
$ -- $ 1.94 billion
9:25 AM $ 212.94
+0.03%
$ -- $ 1.93 billion
9:24 AM $ 212.85
+0.24%
$ -- $ 1.93 billion
9:23 AM $ 212.35
-0.01%
$ -- $ 1.92 billion
9:22 AM $ 212.38
+0.20%
$ -- $ 1.92 billion
9:21 AM $ 211.92
-0.01%
$ -- $ 1.89 billion
9:20 AM $ 211.95
-0.25%
$ -- $ 1.89 billion
9:19 AM $ 212.61
-0.20%
$ -- $ 1.87 billion
9:18 AM $ 213.02
-0.21%
$ -- $ 1.87 billion
9:17 AM $ 213.47
+0.03%
$ -- $ 1.86 billion
9:16 AM $ 213.42
-0.07%
$ -- $ 1.86 billion
9:15 AM $ 213.59
+0.10%
$ -- $ 1.85 billion
9:14 AM $ 213.31
-0.21%
$ -- $ 1.84 billion
9:13 AM $ 213.76
+0.12%
$ -- $ 1.84 billion
9:12 AM $ 213.5
+0.03%
$ -- $ 1.84 billion
9:11 AM $ 213.44
+0.20%
$ -- $ 1.82 billion
9:10 AM $ 213
+0.06%
$ -- $ 1.82 billion
9:09 AM $ 212.88
-0.08%
$ -- $ 1.81 billion
9:08 AM $ 212.99
+0.04%
$ -- $ 1.81 billion
9:07 AM $ 212.94
-0.16%
$ -- $ 1.8 billion
9:06 AM $ 213.28
-0.02%
$ -- $ 1.8 billion