Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Reality Tokenized) Historical Data

rSPCX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2 AM $213.1
-0.87%
$-- $45.89 billion
Jun 16, 1 AM $214.98
-6.26%
$-- $45.89 billion
Jun 16, 12 AM $229.19
+15.18%
$-- $45.89 billion
Jun 15, 11 PM $198.91
-0.29%
$-- $45.85 billion
Jun 15, 10 PM $199.39
+0.92%
$-- $45.19 billion
Jun 15, 9 PM $197.58
+2.26%
$-- $44.72 billion
Jun 15, 8 PM $193.22
+0.44%
$-- $44.06 billion
Jun 15, 7 PM $192.41
+2.84%
$-- $41.2 billion
Jun 15, 6 PM $187.03
-0.57%
$-- $35.2 billion
Jun 15, 5 PM $187.95
+4.81%
$-- $30.43 billion
Jun 15, 4 PM $179.28
+1.98%
$-- $24.68 billion
Jun 15, 3 PM $175.85
+1.34%
$-- $20.23 billion
Jun 15, 2 PM $173.56
-0.05%
$-- $16.23 billion
Jun 15, 1 PM $173.68
+1.97%
$-- $9.9 billion
Jun 15, 12 PM $170.34
+0.66%
$-- $2.25 billion
Jun 15, 11 AM $169.25
+0.45%
$-- $1.73 billion
Jun 15, 10 AM $168.49
-1.25%
$-- $1.18 billion
Jun 15, 9 AM $170.62
+0.48%
$-- $992.2 million
Jun 15, 8 AM $169.77
-0.31%
$-- $781.7 million
Download