SpaceX (Reality Tokenized) Historical Data

rSPCX Page 20
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 212.38
+0.20%
$ -- $ 1.92 billion
9:21 AM $ 211.92
-0.01%
$ -- $ 1.89 billion
9:20 AM $ 211.95
-0.25%
$ -- $ 1.89 billion
9:19 AM $ 212.61
-0.20%
$ -- $ 1.87 billion
9:18 AM $ 213.02
-0.21%
$ -- $ 1.87 billion
9:17 AM $ 213.47
+0.03%
$ -- $ 1.86 billion
9:16 AM $ 213.42
-0.07%
$ -- $ 1.86 billion
9:15 AM $ 213.59
+0.10%
$ -- $ 1.85 billion
9:14 AM $ 213.31
-0.21%
$ -- $ 1.84 billion
9:13 AM $ 213.76
+0.12%
$ -- $ 1.84 billion
9:12 AM $ 213.5
+0.03%
$ -- $ 1.84 billion
9:11 AM $ 213.44
+0.20%
$ -- $ 1.82 billion
9:10 AM $ 213
+0.06%
$ -- $ 1.82 billion
9:09 AM $ 212.88
-0.08%
$ -- $ 1.81 billion
9:08 AM $ 212.99
+0.04%
$ -- $ 1.81 billion
9:07 AM $ 212.94
-0.16%
$ -- $ 1.8 billion
9:06 AM $ 213.28
-0.02%
$ -- $ 1.8 billion
9:05 AM $ 213.36
+0.03%
$ -- $ 1.78 billion
9:04 AM $ 213.28
+0.13%
$ -- $ 1.78 billion
9:03 AM $ 212.95
+0.16%
$ -- $ 1.77 billion
9:02 AM $ 212.62
+0.06%
$ -- $ 1.77 billion
9:01 AM $ 212.48
+0.26%
$ -- $ 1.75 billion
9:00 AM $ 211.95
-0.05%
$ -- $ 1.74 billion
8:59 AM $ 212.08
-0.14%
$ -- $ 1.74 billion
8:58 AM $ 212.29
-0.22%
$ -- $ 1.71 billion
8:57 AM $ 212.76
+0.01%
$ -- $ 1.71 billion
8:56 AM $ 212.71
-0.10%
$ -- $ 1.71 billion
8:55 AM $ 212.94
+0.05%
$ -- $ 1.68 billion
8:54 AM $ 212.82
+0.45%
$ -- $ 1.68 billion
8:53 AM $ 211.85
+0.09%
$ -- $ 1.67 billion
8:52 AM $ 211.63
+0.01%
$ -- $ 1.67 billion
8:51 AM $ 211.6
-0.10%
$ -- $ 1.66 billion
8:50 AM $ 211.83
-0.01%
$ -- $ 1.66 billion
8:49 AM $ 211.88
+0.10%
$ -- $ 1.63 billion
8:48 AM $ 211.65
-0.09%
$ -- $ 1.63 billion
8:47 AM $ 211.83
+0.32%
$ -- $ 1.61 billion
8:46 AM $ 211.1
+0.21%
$ -- $ 1.6 billion
8:45 AM $ 210.65
+0.19%
$ -- $ 1.6 billion
8:44 AM $ 210.26
-0.25%
$ -- $ 1.58 billion
8:43 AM $ 210.76
+0.35%
$ -- $ 1.58 billion
8:42 AM $ 209.97
-0.37%
$ -- $ 1.58 billion
8:41 AM $ 210.77
+0.39%
$ -- $ 1.55 billion
8:40 AM $ 209.95
+0.30%
$ -- $ 1.55 billion
8:39 AM $ 209.35
+0.12%
$ -- $ 1.53 billion
8:38 AM $ 209.09
+0.08%
$ -- $ 1.53 billion
8:37 AM $ 208.93
+0.29%
$ -- $ 1.52 billion
8:36 AM $ 208.31
-0.08%
$ -- $ 1.52 billion
8:35 AM $ 208.51
-0.26%
$ -- $ 1.5 billion
8:34 AM $ 209.01
-0.32%
$ -- $ 1.5 billion
8:33 AM $ 209.76
+0.28%
$ -- $ 1.47 billion