Coinranking
SpaceX (Reality Tokenized) Historical Data
rSPCX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 5 PM | $150.26 | -0.70% | ||
| Sep 23, 4 PM | $151.42 | -0.50% | ||
| Sep 23, 3 PM | $152.09 | -0.39% | ||
| Sep 23, 2 PM | $152.78 | -0.52% | ||
| Sep 23, 1 PM | $153.8 | +0.23% | ||
| Sep 23, 12 PM | $153.58 | +0.07% | ||
| Sep 23, 11 AM | $153.6 | -0.33% | ||
| Sep 23, 9 AM | $153.54 | +0.00% | ||
| Sep 23, 8 AM | $154.47 | +0.00% | ||
| Sep 23, 4 AM | $154.37 | +0.07% | ||
| Sep 23, 1 AM | $154.17 | -0.07% | ||
| Sep 23, 12 AM | $154.36 | +0.00% | ||
| Sep 22, 8 PM | $154.27 | -0.17% | ||
| Sep 22, 7 PM | $154.44 | +0.55% | ||
| Sep 22, 6 PM | $153.68 | +0.10% | ||
| Sep 22, 5 PM | $153.68 | +0.03% | ||
| Sep 22, 4 PM | $153.49 | +0.34% | ||
| Sep 22, 3 PM | $153.22 | -0.75% | ||
| Sep 22, 2 PM | $154.41 | +1.01% | ||
| Sep 22, 1 PM | $153.1 | +0.73% | ||
| Sep 22, 12 PM | $152.08 | +0.04% | ||
| Sep 22, 11 AM | $152.12 | -0.21% | ||
| Sep 22, 10 AM | $152.56 | +0.00% | ||
| Sep 22, 9 AM | $152.6 | +0.01% | ||
| Sep 22, 8 AM | $152.67 | +0.36% | ||
| Sep 22, 7 AM | $152.22 | +0.00% | ||
| Sep 22, 6 AM | $152.33 | -0.06% | ||
| Sep 22, 5 AM | $152.54 | +0.06% | ||
| Sep 22, 4 AM | $152.35 | -0.30% | ||
| Sep 22, 12 AM | $152.9 | +0.00% | ||
| Sep 21, 10 PM | $152.8 | +0.22% | ||
| Sep 21, 9 PM | $152.28 | -0.04% | ||
| Sep 21, 8 PM | $152.24 | +0.12% | ||
| Sep 21, 7 PM | $151.93 | -0.43% | ||
| Sep 21, 6 PM | $152.69 | -0.40% | ||
| Sep 21, 5 PM | $153.53 | -0.47% | ||
| Sep 21, 4 PM | $154.5 | -0.44% | ||
| Sep 21, 3 PM | $155.4 | -0.57% | ||
| Sep 21, 2 PM | $156.19 | +0.33% | ||
| Sep 21, 1 PM | $155.46 | +1.43% | ||
| Sep 21, 12 PM | $153.52 | -0.06% | ||
| Sep 21, 11 AM | $153.52 | -0.36% | ||
| Sep 21, 8 AM | $154.2 | -0.04% | ||
| Sep 21, 7 AM | $154.18 | +0.07% | ||
| Sep 21, 6 AM | $154.07 | +0.00% | ||
| Sep 21, 5 AM | $154.18 | -0.06% | ||
| Sep 21, 4 AM | $154.36 | +0.02% | ||
| Sep 21, 3 AM | $154.11 | +0.18% | ||
| Sep 21, 12 AM | $153.61 | +0.06% | ||
| Sep 20, 9 PM | $153.42 | +0.05% | ||