SpaceX (Reality Tokenized) Historical Data

rSPCX Page 18
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 210.65
+0.19%
$ -- $ 1.6 billion
8:44 AM $ 210.26
-0.25%
$ -- $ 1.58 billion
8:43 AM $ 210.76
+0.35%
$ -- $ 1.58 billion
8:42 AM $ 209.97
-0.37%
$ -- $ 1.58 billion
8:41 AM $ 210.77
+0.39%
$ -- $ 1.55 billion
8:40 AM $ 209.95
+0.30%
$ -- $ 1.55 billion
8:39 AM $ 209.35
+0.12%
$ -- $ 1.53 billion
8:38 AM $ 209.09
+0.08%
$ -- $ 1.53 billion
8:37 AM $ 208.93
+0.29%
$ -- $ 1.52 billion
8:36 AM $ 208.31
-0.08%
$ -- $ 1.52 billion
8:35 AM $ 208.51
-0.26%
$ -- $ 1.5 billion
8:34 AM $ 209.01
-0.32%
$ -- $ 1.5 billion
8:33 AM $ 209.76
+0.28%
$ -- $ 1.47 billion
8:32 AM $ 209.18
-0.09%
$ -- $ 1.47 billion
8:31 AM $ 209.48
+0.08%
$ -- $ 1.44 billion
8:30 AM $ 209.31
+0.15%
$ -- $ 1.44 billion
8:29 AM $ 208.99
-0.18%
$ -- $ 1.42 billion
8:28 AM $ 209.36
-0.02%
$ -- $ 1.4 billion
8:27 AM $ 209.4
-0.03%
$ -- $ 1.4 billion
8:26 AM $ 209.45
+0.06%
$ -- $ 1.4 billion
8:25 AM $ 209.34
+0.01%
$ -- $ 1.38 billion
8:24 AM $ 209.32
+0.12%
$ -- $ 1.38 billion
8:23 AM $ 209.19
-0.05%
$ -- $ 1.34 billion
8:22 AM $ 209.36
-0.17%
$ -- $ 1.34 billion
8:21 AM $ 209.7
+0.00%
$ -- $ 1.3 billion
8:20 AM $ 209.73
-0.55%
$ -- $ 1.3 billion
8:19 AM $ 210.88
+0.45%
$ -- $ 1.26 billion
8:18 AM $ 209.94
+0.44%
$ -- $ 1.26 billion
8:17 AM $ 209.07
-0.65%
$ -- $ 1.2 billion
8:16 AM $ 210.5
-0.44%
$ -- $ 1.17 billion
8:15 AM $ 211.53
+0.17%
$ -- $ 1.17 billion
8:14 AM $ 211.17
-0.66%
$ -- $ 1.17 billion
8:13 AM $ 212.6
-0.14%
$ -- $ 1.15 billion
8:12 AM $ 212.9
-0.03%
$ -- $ 1.15 billion
8:11 AM $ 212.96
+0.16%
$ -- $ 1.13 billion
8:10 AM $ 212.68
-0.10%
$ -- $ 1.13 billion
8:09 AM $ 212.9
-0.02%
$ -- $ 1.1 billion
8:08 AM $ 212.98
-0.31%
$ -- $ 1.1 billion
8:07 AM $ 213.63
+0.31%
$ -- $ 473.8 million
8:06 AM $ 212.9
-0.19%
$ -- $ 473.8 million
8:05 AM $ 213.37
-0.06%
$ -- $ 319.15 million
8:04 AM $ 213.44
-0.36%
$ -- $ 319.15 million
8:03 AM $ 214.17
+0.29%
$ -- $ 283.12 million
8:02 AM $ 213.57
+0.19%
$ -- $ 283.12 million
8:01 AM $ 213.13
+0.34%
$ -- $ 14.16 million
8:00 AM $ 212.32
-0.45%
$ -- $ 45.96 billion
7:59 AM $ 213.35
-0.02%
$ -- $ 45.96 billion
7:58 AM $ 213.39
+0.07%
$ -- $ 45.96 billion
7:57 AM $ 213.27
+0.03%
$ -- $ 45.96 billion
7:56 AM $ 213.11
-0.04%
$ -- $ 45.96 billion