SpaceX (Reality Tokenized) Historical Data

rSPCX Page 16
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 213.63
+0.31%
$ -- $ 473.8 million
8:06 AM $ 212.9
-0.19%
$ -- $ 473.8 million
8:05 AM $ 213.37
-0.06%
$ -- $ 319.15 million
8:04 AM $ 213.44
-0.36%
$ -- $ 319.15 million
8:03 AM $ 214.17
+0.29%
$ -- $ 283.12 million
8:02 AM $ 213.57
+0.19%
$ -- $ 283.12 million
8:01 AM $ 213.13
+0.34%
$ -- $ 14.16 million
8:00 AM $ 212.32
-0.45%
$ -- $ 45.96 billion
7:59 AM $ 213.35
-0.02%
$ -- $ 45.96 billion
7:58 AM $ 213.39
+0.07%
$ -- $ 45.96 billion
7:57 AM $ 213.27
+0.03%
$ -- $ 45.96 billion
7:56 AM $ 213.11
-0.04%
$ -- $ 45.96 billion
7:55 AM $ 213.2
+0.01%
$ -- $ 45.96 billion
7:54 AM $ 213.19
-0.22%
$ -- $ 45.96 billion
7:53 AM $ 213.7
+0.11%
$ -- $ 45.96 billion
7:52 AM $ 213.44
-0.30%
$ -- $ 45.96 billion
7:51 AM $ 214.09
-0.02%
$ -- $ 45.96 billion
7:50 AM $ 214.11
+0.05%
$ -- $ 45.96 billion
7:49 AM $ 213.99
+0.00%
$ -- $ 45.96 billion
7:48 AM $ 213.98
-0.06%
$ -- $ 45.96 billion
7:47 AM $ 214.1
+0.10%
$ -- $ 45.96 billion
7:46 AM $ 213.85
+0.19%
$ -- $ 45.96 billion
7:45 AM $ 213.29
-0.15%
$ -- $ 45.96 billion
7:44 AM $ 213.49
+0.08%
$ -- $ 45.96 billion
7:43 AM $ 213.32
-0.04%
$ -- $ 45.96 billion
7:42 AM $ 213.43
+0.01%
$ -- $ 45.96 billion
7:41 AM $ 213.36
-0.18%
$ -- $ 45.96 billion
7:40 AM $ 213.82
-0.04%
$ -- $ 45.96 billion
7:39 AM $ 213.91
+0.12%
$ -- $ 45.96 billion
7:38 AM $ 213.66
-0.12%
$ -- $ 45.96 billion
7:37 AM $ 214.04
-0.11%
$ -- $ 45.96 billion
7:36 AM $ 214.3
+0.00%
$ -- $ 45.96 billion
7:35 AM $ 214.3
-0.11%
$ -- $ 45.96 billion
7:34 AM $ 214.73
-0.11%
$ -- $ 45.96 billion
7:33 AM $ 214.98
+0.06%
$ -- $ 45.96 billion
7:32 AM $ 214.85
+0.04%
$ -- $ 45.96 billion
7:31 AM $ 214.72
+0.02%
$ -- $ 45.96 billion
7:30 AM $ 214.68
-0.06%
$ -- $ 45.96 billion
7:29 AM $ 214.8
-0.03%
$ -- $ 45.96 billion
7:28 AM $ 214.84
+0.00%
$ -- $ 45.96 billion
7:27 AM $ 214.87
-0.02%
$ -- $ 45.96 billion
7:26 AM $ 214.9
-0.12%
$ -- $ 45.96 billion
7:25 AM $ 215.19
-0.03%
$ -- $ 45.96 billion
7:24 AM $ 215.21
+0.03%
$ -- $ 45.96 billion
7:23 AM $ 215.13
+0.00%
$ -- $ 45.96 billion
7:22 AM $ 215.14
+0.20%
$ -- $ 45.96 billion
7:21 AM $ 214.79
+0.02%
$ -- $ 45.96 billion
7:20 AM $ 214.72
+0.10%
$ -- $ 45.96 billion
7:19 AM $ 214.49
-0.07%
$ -- $ 45.96 billion
7:18 AM $ 214.65
+0.16%
$ -- $ 45.96 billion