Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX (Reality Tokenized) Historical Data

rSPCX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2 PM $168.55
+1.86%
$-- $4.07 billion
Jun 30, 1 PM $165.43
+2.36%
$-- $1.65 billion
Jun 30, 12 PM $161.57
-1.50%
$-- $253.94 million
Jun 30, 11 AM $164.04
+0.61%
$-- $174.56 million
Jun 30, 10 AM $163.04
+0.45%
$-- $110.76 million
Jun 30, 9 AM $162.31
-0.10%
$-- $90.96 million
Jun 30, 8 AM $162.46
-0.32%
$-- $76.18 million
Jun 30, 7 AM $162.98
-0.13%
$-- $12.99 billion
Jun 30, 6 AM $163.2
+0.08%
$-- $12.99 billion
Jun 30, 5 AM $163.07
-0.37%
$-- $12.99 billion
Jun 30, 4 AM $163.66
+0.12%
$-- $12.99 billion
Jun 30, 3 AM $163.43
+0.72%
$-- $12.99 billion
Jun 30, 2 AM $162.26
-0.38%
$-- $12.98 billion
Jun 30, 1 AM $162.88
+0.47%
$-- $12.98 billion
Jun 30, 12 AM $162.11
-0.77%
$-- $12.98 billion
Jun 29, 11 PM $163.36
+0.10%
$-- $12.97 billion
Jun 29, 10 PM $163.2
-0.27%
$-- $12.95 billion
Jun 29, 9 PM $163.65
-0.09%
$-- $12.91 billion
Jun 29, 8 PM $163.88
-0.19%
$-- $12.75 billion
Jun 29, 7 PM $164.24
+0.88%
$-- $10.89 billion
Jun 29, 6 PM $162.81
+1.93%
$-- $8.69 billion
Jun 29, 5 PM $159.75
+1.56%
$-- $7.37 billion
Jun 29, 4 PM $157.32
+0.33%
$-- $5.91 billion
Jun 29, 3 PM $156.78
+0.87%
$-- $4.93 billion
Jun 29, 2 PM $155.32
+0.03%
$-- $3.97 billion
Jun 29, 1 PM $155.37
-0.26%
$-- $2.16 billion
Jun 29, 12 PM $155.79
-0.83%
$-- $338.81 million
Jun 29, 11 AM $157.09
+0.17%
$-- $255.98 million
Jun 29, 10 AM $156.82
+0.86%
$-- $158.75 million
Jun 29, 9 AM $155.46
+0.19%
$-- $102.29 million
Jun 29, 8 AM $155.16
-0.24%
$-- $76.53 million
Jun 29, 7 AM $155.53
+0.14%
$-- $98.24 million
Jun 29, 6 AM $155.31
-0.16%
$-- $90.01 million
Jun 29, 5 AM $155.56
+0.58%
$-- $79.95 million
Jun 29, 4 AM $154.67
-0.53%
$-- $73.31 million
Jun 29, 3 AM $155.5
+0.38%
$-- $68.65 million
Jun 29, 2 AM $154.91
+0.15%
$-- $57.67 million
Jun 29, 1 AM $154.68
+0.13%
$-- $50.81 million
Jun 29, 12 AM $154.48
-0.28%
$-- $38.07 million
Jun 28, 11 PM $154.91
+0.30%
$-- $44,291
Jun 28, 10 PM $154.44
+0.12%
$-- $42,953
Jun 28, 9 PM $154.25
+0.04%
$-- $42,982
Jun 28, 8 PM $154.19
+0.11%
$-- $43,249
Jun 28, 7 PM $154.02
+0.00%
$-- $43,424
Jun 28, 6 PM $154.02
-0.08%
$-- $45,578
Jun 28, 5 PM $154.14
+0.33%
$-- $45,247
Jun 28, 4 PM $153.64
-0.29%
$-- $43,971
Jun 28, 3 PM $154.09
+0.00%
$-- $42,203
Jun 28, 2 PM $154.09
+0.18%
$-- $41,043
Jun 28, 1 PM $153.81
+0.05%
$-- $81,782