SpaceX (Reality Tokenized) Historical Data

rSPCX Page 14
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 214.9
-0.12%
$ -- $ 45.96 billion
7:25 AM $ 215.19
-0.03%
$ -- $ 45.96 billion
7:24 AM $ 215.21
+0.03%
$ -- $ 45.96 billion
7:23 AM $ 215.13
+0.00%
$ -- $ 45.96 billion
7:22 AM $ 215.14
+0.20%
$ -- $ 45.96 billion
7:21 AM $ 214.79
+0.02%
$ -- $ 45.96 billion
7:20 AM $ 214.72
+0.10%
$ -- $ 45.96 billion
7:19 AM $ 214.49
-0.07%
$ -- $ 45.96 billion
7:18 AM $ 214.65
+0.16%
$ -- $ 45.96 billion
7:17 AM $ 214.16
+0.16%
$ -- $ 45.96 billion
7:16 AM $ 213.75
-0.14%
$ -- $ 45.96 billion
7:15 AM $ 213.99
+0.38%
$ -- $ 45.96 billion
7:14 AM $ 213.17
-0.29%
$ -- $ 45.96 billion
7:13 AM $ 213.8
-0.15%
$ -- $ 45.96 billion
7:12 AM $ 213.99
-0.14%
$ -- $ 45.96 billion
7:11 AM $ 214.2
+0.10%
$ -- $ 45.96 billion
7:10 AM $ 214.06
-0.19%
$ -- $ 45.96 billion
7:09 AM $ 214.47
-0.14%
$ -- $ 45.96 billion
7:08 AM $ 214.8
+0.06%
$ -- $ 45.96 billion
7:07 AM $ 214.67
+0.00%
$ -- $ 45.96 billion
7:06 AM $ 214.68
+0.06%
$ -- $ 45.96 billion
7:05 AM $ 214.55
+0.00%
$ -- $ 45.96 billion
7:04 AM $ 214.6
-0.05%
$ -- $ 45.96 billion
7:03 AM $ 214.61
+0.04%
$ -- $ 45.96 billion
7:02 AM $ 214.49
-0.33%
$ -- $ 45.96 billion
7:01 AM $ 215.21
-0.13%
$ -- $ 45.96 billion
7:00 AM $ 215.45
+0.27%
$ -- $ 45.96 billion
6:59 AM $ 214.88
-0.06%
$ -- $ 45.96 billion
6:58 AM $ 214.94
+0.10%
$ -- $ 45.96 billion
6:57 AM $ 214.66
+0.17%
$ -- $ 45.96 billion
6:56 AM $ 214.24
+0.12%
$ -- $ 45.96 billion
6:55 AM $ 214
+0.00%
$ -- $ 45.96 billion
6:54 AM $ 214.1
-0.14%
$ -- $ 45.96 billion
6:53 AM $ 214.5
-0.20%
$ -- $ 45.96 billion
6:52 AM $ 215.02
-0.17%
$ -- $ 45.96 billion
6:51 AM $ 215.37
-0.01%
$ -- $ 45.96 billion
6:50 AM $ 215.38
+0.00%
$ -- $ 45.96 billion
6:49 AM $ 215.37
+0.10%
$ -- $ 45.96 billion
6:48 AM $ 215.16
+0.08%
$ -- $ 45.96 billion
6:47 AM $ 214.97
-0.14%
$ -- $ 45.96 billion
6:46 AM $ 215.28
+0.13%
$ -- $ 45.96 billion
6:45 AM $ 214.96
+0.11%
$ -- $ 45.96 billion
6:44 AM $ 214.7
-0.02%
$ -- $ 45.96 billion
6:43 AM $ 214.76
+0.11%
$ -- $ 45.96 billion
6:42 AM $ 214.55
+0.00%
$ -- $ 45.96 billion
6:41 AM $ 214.52
+0.11%
$ -- $ 45.96 billion
6:40 AM $ 214.27
+0.09%
$ -- $ 45.96 billion
6:39 AM $ 214.12
-0.08%
$ -- $ 45.96 billion
6:38 AM $ 214.36
-0.16%
$ -- $ 45.96 billion
6:37 AM $ 214.57
-0.02%
$ -- $ 45.96 billion