Coinranking
SpaceX (Reality Tokenized) Historical Data
rSPCX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2, 4 PM | $157.68 | -0.86% | ||
| Jul 2, 3 PM | $159.04 | -0.47% | ||
| Jul 2, 2 PM | $159.83 | -0.44% | ||
| Jul 2, 1 PM | $160.68 | +0.56% | ||
| Jul 2, 12 PM | $159.78 | +0.78% | ||
| Jul 2, 11 AM | $158.57 | +1.07% | ||
| Jul 2, 10 AM | $156.89 | +0.19% | ||
| Jul 2, 9 AM | $156.6 | -0.39% | ||
| Jul 2, 8 AM | $157.22 | +0.47% | ||
| Jul 2, 7 AM | $156.48 | +0.22% | ||
| Jul 2, 6 AM | $156.13 | -0.98% | ||
| Jul 2, 5 AM | $157.67 | -0.58% | ||
| Jul 2, 4 AM | $158.6 | -0.06% | ||
| Jul 2, 3 AM | $158.62 | +0.01% | ||
| Jul 2, 2 AM | $158.6 | +0.20% | ||
| Jul 2, 1 AM | $158.29 | +0.49% | ||
| Jul 2, 12 AM | $157.52 | -0.23% | ||
| Jul 1, 11 PM | $157.88 | -0.33% | ||
| Jul 1, 10 PM | $158.41 | -0.08% | ||
| Jul 1, 9 PM | $158.54 | +0.16% | ||
| Jul 1, 8 PM | $158.29 | +0.43% | ||
| Jul 1, 7 PM | $157.49 | -0.10% | ||
| Jul 1, 6 PM | $157.75 | -2.81% | ||
| Jul 1, 5 PM | $162.29 | +1.45% | ||
| Jul 1, 4 PM | $159.99 | +0.83% | ||
| Jul 1, 3 PM | $158.68 | -0.76% | ||
| Jul 1, 2 PM | $159.92 | -1.73% | ||
| Jul 1, 1 PM | $162.75 | -4.90% | ||
| Jul 1, 12 PM | $171.17 | -0.70% | ||
| Jul 1, 11 AM | $172.36 | -1.48% | ||
| Jul 1, 10 AM | $174.96 | -0.34% | ||
| Jul 1, 9 AM | $175.53 | +0.59% | ||
| Jul 1, 8 AM | $174.5 | +1.79% | ||
| Jul 1, 7 AM | $171.43 | +0.11% | ||
| Jul 1, 6 AM | $171.28 | -0.06% | ||
| Jul 1, 5 AM | $171.39 | +0.44% | ||
| Jul 1, 4 AM | $170.64 | +0.01% | ||
| Jul 1, 3 AM | $170.62 | +0.29% | ||
| Jul 1, 2 AM | $170.12 | +0.14% | ||
| Jul 1, 1 AM | $169.89 | -0.73% | ||
| Jul 1, 12 AM | $171.14 | -0.71% | ||
| Jun 30, 11 PM | $172.37 | +0.12% | ||
| Jun 30, 10 PM | $172.16 | +0.88% | ||
| Jun 30, 9 PM | $170.66 | +0.15% | ||
| Jun 30, 8 PM | $170.41 | -0.29% | ||
| Jun 30, 7 PM | $170.91 | +0.51% | ||
| Jun 30, 6 PM | $170.04 | -0.30% | ||
| Jun 30, 5 PM | $170.52 | +0.24% | ||
| Jun 30, 4 PM | $170.14 | +0.50% | ||
| Jun 30, 3 PM | $169.27 | +0.45% | ||