SpaceX (Reality Tokenized) Historical Data

rSPCX Page 13
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 214.49
-0.33%
$ -- $ 45.96 billion
7:01 AM $ 215.21
-0.13%
$ -- $ 45.96 billion
7:00 AM $ 215.45
+0.27%
$ -- $ 45.96 billion
6:59 AM $ 214.88
-0.06%
$ -- $ 45.96 billion
6:58 AM $ 214.94
+0.10%
$ -- $ 45.96 billion
6:57 AM $ 214.66
+0.17%
$ -- $ 45.96 billion
6:56 AM $ 214.24
+0.12%
$ -- $ 45.96 billion
6:55 AM $ 214
+0.00%
$ -- $ 45.96 billion
6:54 AM $ 214.1
-0.14%
$ -- $ 45.96 billion
6:53 AM $ 214.5
-0.20%
$ -- $ 45.96 billion
6:52 AM $ 215.02
-0.17%
$ -- $ 45.96 billion
6:51 AM $ 215.37
-0.01%
$ -- $ 45.96 billion
6:50 AM $ 215.38
+0.00%
$ -- $ 45.96 billion
6:49 AM $ 215.37
+0.10%
$ -- $ 45.96 billion
6:48 AM $ 215.16
+0.08%
$ -- $ 45.96 billion
6:47 AM $ 214.97
-0.14%
$ -- $ 45.96 billion
6:46 AM $ 215.28
+0.13%
$ -- $ 45.96 billion
6:45 AM $ 214.96
+0.11%
$ -- $ 45.96 billion
6:44 AM $ 214.7
-0.02%
$ -- $ 45.96 billion
6:43 AM $ 214.76
+0.11%
$ -- $ 45.96 billion
6:42 AM $ 214.55
+0.00%
$ -- $ 45.96 billion
6:41 AM $ 214.52
+0.11%
$ -- $ 45.96 billion
6:40 AM $ 214.27
+0.09%
$ -- $ 45.96 billion
6:39 AM $ 214.12
-0.08%
$ -- $ 45.96 billion
6:38 AM $ 214.36
-0.16%
$ -- $ 45.96 billion
6:37 AM $ 214.57
-0.02%
$ -- $ 45.96 billion
6:36 AM $ 214.59
-0.14%
$ -- $ 45.96 billion
6:35 AM $ 214.99
+0.01%
$ -- $ 45.96 billion
6:34 AM $ 214.88
+0.27%
$ -- $ 45.96 billion
6:33 AM $ 214.37
+0.17%
$ -- $ 45.96 billion
6:32 AM $ 213.99
-0.11%
$ -- $ 45.96 billion
6:31 AM $ 214.31
+0.10%
$ -- $ 45.96 billion
6:30 AM $ 214.06
+0.16%
$ -- $ 45.96 billion
6:29 AM $ 213.68
+0.12%
$ -- $ 45.96 billion
6:28 AM $ 213.47
+0.03%
$ -- $ 45.96 billion
6:27 AM $ 213.41
+0.05%
$ -- $ 45.96 billion
6:26 AM $ 213.28
+0.03%
$ -- $ 45.96 billion
6:25 AM $ 213.05
-0.05%
$ -- $ 45.96 billion
6:24 AM $ 213.24
-0.10%
$ -- $ 45.96 billion
6:23 AM $ 213.47
+0.20%
$ -- $ 45.96 billion
6:22 AM $ 213.05
+0.34%
$ -- $ 45.96 billion
6:21 AM $ 212.31
+0.05%
$ -- $ 45.96 billion
6:20 AM $ 212.31
-0.10%
$ -- $ 45.96 billion
6:19 AM $ 212.53
+0.24%
$ -- $ 45.96 billion
6:18 AM $ 212.04
-0.12%
$ -- $ 45.96 billion
6:17 AM $ 212.44
-0.27%
$ -- $ 45.96 billion
6:16 AM $ 213.04
-0.27%
$ -- $ 45.96 billion
6:15 AM $ 213.59
+0.12%
$ -- $ 45.96 billion
6:14 AM $ 213.11
+0.00%
$ -- $ 45.96 billion
6:13 AM $ 213.2
-0.02%
$ -- $ 45.96 billion